Dark

NEOUSD
Neo / United States dollar
crypto Composite

Real-time

May 17, 2025 4:27:03 AM EDT

6.5607USD-2.950%(-0.1994)29,133NEO194,753USD

6.5564Bid 6.5857Ask 0.0293Spread

Composite
6.5607 Bitfinex
6.5607 OKX
6.5110

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	6.6520	6.6520	6.3940	6.5607	-1.712%	7,542	0.000%
2025-05-16	6.7017	6.8731	6.5713	6.6750	-0.699%	25,861	-1.712%
2025-05-15	7.0208	7.1132	6.5561	6.7220	-5.204%	46,915	-2.400%
2025-05-14	7.3952	7.4708	6.9940	7.0910	-4.093%	27,076	-7.478%
2025-05-13	7.2975	7.5029	6.9351	7.3936	+1.156%	60,110	-11.265%
2025-05-12	7.0851	8.3200	6.9096	7.3091	+2.945%	130,785	-10.239%
2025-05-11	7.1207	7.6406	6.8348	7.1000	-0.454%	85,345	-7.596%
2025-05-10	6.6290	7.1367	6.4973	7.1324	+8.892%	35,031	-8.016%
2025-05-09	6.5800	6.6935	6.2695	6.5500	+3.960%	26,861	+0.163%
2025-05-08	5.8770	6.3530	5.6551	6.3005	+11.249%	68,971	+4.130%
2025-05-07	5.4540	5.6899	5.3744	5.6634	+5.150%	22,414	+15.844%
2025-05-06	5.3200	5.7296	5.1500	5.3860	-5.785%	90,623	+21.810%
2025-05-05	5.6120	5.8191	5.6048	5.7167	+1.470%	4,653	+14.764%
2025-05-04	5.7160	5.8852	5.5596	5.6339	-3.747%	4,722	+16.450%
2025-05-03	6.1658	6.1712	5.7816	5.8532	-5.070%	9,344	+12.087%
2025-05-02	6.1930	6.2819	6.1315	6.1658	-0.515%	2,523	+6.405%
2025-05-01	6.1420	6.2618	6.0206	6.1977	+2.399%	4,769	+5.857%
2025-04-30	6.1180	6.2164	5.8043	6.0525	-1.069%	11,973	+8.397%
2025-04-29	6.3040	6.3469	6.0540	6.1179	-3.037%	14,529	+7.238%
2025-04-28	6.1130	6.4086	5.9964	6.3095	+1.725%	11,328	+3.981%
2025-04-27	6.4200	6.6531	6.1880	6.2025	-3.885%	46,612	+5.775%
2025-04-26	6.4899	6.5615	6.2540	6.4532	-0.149%	10,548	+1.666%
2025-04-25	6.5970	6.5970	6.2433	6.4628	+2.986%	54,044	+1.515%
2025-04-24	6.0250	6.2754	5.8620	6.2754	+3.880%	49,094	+4.546%
2025-04-23	5.9570	6.0982	5.8069	6.0410	+3.300%	19,314	+8.603%
2025-04-22	5.4280	5.9115	5.3236	5.8480	+6.030%	29,117	+12.187%
2025-04-21	5.5485	5.7492	5.4952	5.5154	-0.945%	14,074	+18.952%
2025-04-20	5.5290	5.7873	5.4698	5.5680	-0.635%	7,010	+17.829%
2025-04-19	5.5420	5.8000	5.2862	5.6036	+1.524%	7,027	+17.080%
2025-04-18	5.5600	5.6334	5.2912	5.5195	+0.960%	11,374	+18.864%
2025-04-17	5.4390	5.5430	5.3340	5.4670	-1.057%	10,702	+20.005%
2025-04-16	5.5280	5.6365	5.2437	5.5254	+3.664%	54,458	+18.737%
2025-04-15	5.1270	5.4327	5.0737	5.3301	+1.924%	12,907	+23.088%
2025-04-14	5.2800	5.4278	5.1958	5.2295	-0.531%	17,321	+25.456%
2025-04-13	5.5540	5.8431	5.1640	5.2574	-5.933%	63,224	+24.790%
2025-04-12	5.4220	5.6711	5.3297	5.5890	+1.565%	70,607	+17.386%
2025-04-11	5.2480	5.6183	5.1720	5.5029	+4.151%	40,983	+19.223%
2025-04-10	5.7820	5.9187	5.2271	5.2836	-5.623%	114,298	+24.171%
2025-04-09	5.4890	5.9320	5.1325	5.5984	+8.182%	258,348	+17.189%
2025-04-08	5.1750	5.2717	4.7502	5.1750	+8.029%	180,370	+26.777%
2025-04-07	4.7710	5.0159	4.3044	4.7904	+1.260%	179,762	+36.955%
2025-04-06	5.0250	5.1443	4.6730	4.7308	-0.475%	142,997	+38.681%
2025-04-05	4.7650	4.8833	4.6493	4.7534	-1.753%	29,246	+38.021%
2025-04-04	4.6770	4.9592	4.5254	4.8382	+2.035%	150,878	+35.602%
2025-04-03	4.5480	4.8244	4.4579	4.7417	+2.908%	240,147	+38.362%
2025-04-02	5.3430	5.5288	4.4020	4.6077	-16.329%	324,908	+42.386%
2025-04-01	5.2220	5.7917	5.1837	5.5069	+3.581%	185,415	+19.136%
2025-03-31	5.7910	5.9488	4.5206	5.3165	-10.250%	362,069	+23.403%
2025-03-30	6.3980	6.5047	5.8640	5.9237	-7.759%	112,258	+10.753%
2025-03-29	6.7350	6.8217	6.3080	6.4220	-5.584%	72,190	+2.160%
2025-03-28	7.3080	7.4402	6.6300	6.8018	-8.435%	77,412	-3.545%
2025-03-27	7.7030	7.8191	7.3030	7.4284	-3.711%	35,852	-11.681%
2025-03-26	7.9020	8.0340	7.6281	7.7147	-3.744%	27,524	-14.958%
2025-03-25	8.1920	8.2186	7.8858	8.0148	-2.528%	27,440	-18.143%
2025-03-24	8.0810	8.4581	7.9910	8.2227	+1.322%	69,257	-20.212%
2025-03-23	8.0190	8.1944	7.9542	8.1154	+0.181%	1,865	-19.157%
2025-03-22	8.2020	8.2566	8.0522	8.1007	+0.283%	2,725	-19.011%
2025-03-21	8.2020	8.3223	8.0184	8.0778	-2.160%	6,748	-18.781%
2025-03-20	8.3580	8.6296	8.2010	8.2561	-3.638%	10,778	-20.535%
2025-03-19	8.3771	8.7740	8.3287	8.5678	+2.204%	49,224	-23.426%
2025-03-18	8.1836	8.3932	7.8632	8.3830	+2.290%	10,852	-21.738%
2025-03-17	7.8052	8.4478	7.8052	8.1953	+5.380%	18,868	-19.946%
2025-03-16	8.1882	8.2435	7.7549	7.7769	-5.046%	5,704	-15.639%
2025-03-15	8.0020	8.2223	7.9628	8.1902	+2.090%	3,110	-19.896%
2025-03-14	7.7076	8.1537	7.6871	8.0225	+4.032%	9,437	-18.221%
2025-03-13	7.9350	8.0008	7.5106	7.7116	-2.910%	14,160	-14.924%
2025-03-12	7.7467	8.0706	7.5196	7.9427	+2.631%	21,306	-17.400%
2025-03-11	7.4511	7.9537	6.9543	7.7391	+3.878%	50,654	-15.227%
2025-03-10	7.9781	8.4001	7.3952	7.4502	-6.139%	10,179	-11.939%
2025-03-09	8.7987	8.7988	7.8798	7.9375	-9.415%	10,588	-17.346%
2025-03-08	8.8956	8.9612	8.6452	8.7625	-1.472%	2,743	-25.128%
2025-03-07	9.0107	9.2829	8.5510	8.8934	-1.212%	13,952	-26.230%
2025-03-06	9.1916	9.3720	8.9333	9.0025	-2.449%	15,607	-27.124%
2025-03-05	8.7498	9.2285	8.6953	9.2285	+5.094%	10,092	-28.908%
2025-03-04	8.7435	8.8573	8.1534	8.7812	-0.010%	62,426	-25.287%
2025-03-03	10.4240	10.4240	8.6110	8.7821	-14.762%	52,044	-25.295%
2025-03-02	9.6169	10.4380	9.3704	10.3030	+7.046%	21,397	-36.322%
2025-03-01	9.6150	9.7006	9.3126	9.6248	+0.018%	3,862	-31.835%
2025-02-28	9.5504	9.7005	8.7333	9.6231	+0.674%	27,554	-31.823%
2025-02-27	9.5072	9.8079	9.3594	9.5587	+0.677%	5,903	-31.364%
2025-02-26	9.6010	9.7077	9.1337	9.4944	-0.947%	14,412	-30.899%
2025-02-25	9.4720	9.6381	8.9184	9.5852	+1.730%	33,980	-31.554%
2025-02-24	10.6280	10.6860	9.2863	9.4222	-11.346%	16,204	-30.370%
2025-02-23	10.7990	10.8690	10.4550	10.6280	-1.684%	5,870	-38.270%
2025-02-22	10.4170	10.8650	10.4060	10.8100	+3.366%	1,973	-39.309%
2025-02-21	10.9390	11.2960	10.3000	10.4580	-4.884%	5,698	-37.266%
2025-02-20	10.6640	10.9980	10.6610	10.9950	+3.385%	2,071	-40.330%
2025-02-19	10.5090	10.7390	10.3860	10.6350	+1.450%	1,974	-38.310%
2025-02-18	10.9380	10.9380	10.1430	10.4830	-4.063%	6,647	-37.416%
2025-02-17	10.9140	11.2780	10.6400	10.9270	+0.321%	4,628	-39.959%
2025-02-16	11.0400	11.2950	10.8370	10.8920	-1.188%	5,887	-39.766%
2025-02-15	11.4640	11.5570	10.9150	11.0230	-3.654%	3,455	-40.482%
2025-02-14	11.4480	11.7250	11.2940	11.4410	+0.820%	5,275	-42.656%
2025-02-13	11.6640	11.7100	11.1720	11.3480	-2.358%	7,998	-42.186%
2025-02-12	10.8660	11.8200	10.6070	11.6220	+6.565%	16,381	-43.549%
2025-02-11	11.1290	11.6220	10.8450	10.9060	-0.674%	15,011	-39.843%
2025-02-10	10.5390	11.0950	10.2510	10.9800	+4.402%	14,134	-40.249%
2025-02-09	10.7700	11.0200	10.0580	10.5170	-2.566%	16,518	-37.618%
2025-02-08	10.4090	10.8430	10.2660	10.7940	+3.331%	6,059	-39.219%
2025-02-07	10.4540	11.0000	10.0540	10.4460	+0.704%	14,577	-37.194%
2025-02-06	10.7760	11.1270	10.2720	10.3730	-3.632%	34,066	-36.752%
2025-02-05	11.0560	11.3280	10.6520	10.7640	-3.018%	15,476	-39.050%
2025-02-04	11.6500	11.9670	10.6600	11.0990	-4.754%	52,563	-40.889%
2025-02-03	11.3740	11.7680	8.7770	11.6530	+2.291%	124,052	-43.699%
2025-02-02	13.4770	13.7350	10.7350	11.3920	-15.783%	35,084	-42.410%
2025-02-01	14.3550	15.3930	13.3780	13.5270	-5.683%	47,777	-51.499%
2025-01-31	13.9030	15.0970	13.5590	14.3420	+3.860%	26,913	-54.255%
2025-01-30	13.0470	14.2700	12.9490	13.8090	+5.187%	8,915	-52.490%
2025-01-29	12.6230	13.5290	12.6210	13.1280	+3.346%	5,258	-50.025%
2025-01-28	13.7000	13.7480	12.5870	12.7030	-6.794%	7,143	-48.353%
2025-01-27	13.6140	13.7540	12.4800	13.6290	-0.475%	23,509	-51.862%
2025-01-26	14.0080	14.3890	13.6510	13.6940	-2.249%	5,504	-52.091%
2025-01-25	13.7360	14.0440	13.5480	14.0090	+1.721%	1,208	-53.168%
2025-01-24	14.1270	14.4860	13.6990	13.7720	-2.513%	3,845	-52.362%
2025-01-23	14.1640	14.3310	13.6440	14.1270	-0.668%	5,555	-53.559%
2025-01-22	14.5720	14.7730	14.1420	14.2220	-2.469%	3,468	-53.869%
2025-01-21	14.4030	15.1390	13.7860	14.5820	+1.187%	15,650	-55.008%
2025-01-20	14.0690	15.7020	13.7500	14.4110	+1.701%	20,312	-54.474%
2025-01-19	15.7320	16.0390	13.9750	14.1700	-10.362%	25,488	-53.700%
2025-01-18	16.9720	16.9870	15.5000	15.8080	-7.094%	7,895	-58.498%
2025-01-17	16.2010	17.2450	16.2010	17.0150	+5.167%	12,441	-61.442%
2025-01-16	16.1320	16.7000	15.8770	16.1790	+0.019%	4,461	-59.449%
2025-01-15	14.8430	16.2910	14.7590	16.1760	+8.375%	9,792	-59.442%
2025-01-14	14.3940	15.0650	14.2880	14.9260	+3.703%	8,158	-56.045%
2025-01-13	14.6820	15.9180	13.2820	14.3930	-2.914%	16,843	-54.417%
2025-01-12	15.2970	15.3990	14.5250	14.8250	-3.035%	3,705	-55.746%
2025-01-11	15.1160	15.9070	14.7680	15.2890	+0.645%	7,887	-57.089%
2025-01-10	14.9230	15.4900	14.4590	15.1910	+2.049%	12,641	-56.812%
2025-01-09	14.5440	15.2980	14.3590	14.8860	+1.785%	21,440	-55.927%
2025-01-08	14.7690	14.9760	13.8150	14.6250	-1.469%	14,124	-55.141%
2025-01-07	16.4080	16.4500	14.7040	14.8430	-9.999%	8,875	-55.799%
2025-01-06	15.9240	17.0950	15.6980	16.4920	+3.320%	9,468	-60.219%
2025-01-05	15.8940	16.0720	15.6270	15.9620	+0.428%	2,016	-58.898%
2025-01-04	16.1620	16.3840	15.7430	15.8940	-1.463%	4,505	-58.722%
2025-01-03	14.5880	16.3670	14.4460	16.1300	+10.260%	15,443	-59.326%
2025-01-02	14.3610	14.8370	14.3610	14.6290	+1.204%	3,913	-55.153%
2025-01-01	13.6580	14.6870	13.3090	14.4550	+6.490%	9,439	-54.613%
2024-12-31	13.8060	14.1840	13.4390	13.5740	-2.737%	2,799	-51.667%
2024-12-30	13.9810	14.3520	13.5220	13.9560	-0.570%	3,728	-52.990%
2024-12-29	14.6420	14.6700	13.8250	14.0360	-4.931%	3,751	-53.258%
2024-12-28	13.9760	14.8180	13.9070	14.7640	+5.941%	9,331	-55.563%
2024-12-27	13.8190	14.5480	13.8190	13.9360	-0.014%	4,527	-52.923%
2024-12-26	14.8400	14.9230	13.7020	13.9380	-6.002%	3,899	-52.929%
2024-12-25	15.3180	15.5880	14.7430	14.8280	-3.508%	5,401	-55.755%
2024-12-24	14.9550	15.7440	14.5650	15.3670	+3.328%	9,005	-57.307%
2024-12-23	13.9470	15.0580	13.5800	14.8720	+6.885%	3,694	-55.886%
2024-12-22	13.6480	14.6340	13.5010	13.9140	+1.104%	7,324	-52.848%
2024-12-21	14.6640	15.4570	13.5860	13.7620	-5.798%	12,083	-52.327%
2024-12-20	14.1460	14.7950	12.5850	14.6090	+3.794%	28,770	-55.091%
2024-12-19	15.4690	15.7860	13.6680	14.0750	-9.006%	18,866	-53.388%
2024-12-18	17.1670	17.2860	15.2160	15.4680	-9.997%	11,224	-57.585%
2024-12-17	17.8260	18.3000	16.9430	17.1860	-4.400%	6,331	-61.825%
2024-12-16	18.4000	18.8650	17.3430	17.9770	-2.421%	5,913	-63.505%
2024-12-15	17.7910	18.5330	17.2530	18.4230	+3.274%	4,290	-64.389%
2024-12-14	18.6720	18.8600	17.3610	17.8390	-4.502%	4,962	-63.223%
2024-12-13	18.5300	19.0550	17.9460	18.6800	+1.296%	9,021	-64.878%
2024-12-12	18.1690	19.6420	18.1000	18.4410	+1.146%	13,046	-64.423%
2024-12-11	16.8630	18.6000	16.0860	18.2320	+7.933%	19,018	-64.015%
2024-12-10	17.1690	19.8000	15.3100	16.8920	-1.910%	32,253	-61.161%
2024-12-09	21.2800	21.4660	14.8770	17.2210	-19.351%	39,745	-61.903%
2024-12-08	21.0680	21.5130	20.4160	21.3530	+0.202%	2,222	-69.275%
2024-12-07	21.3190	22.3260	20.9010	21.3100	-1.068%	3,644	-69.213%
2024-12-06	21.1050	21.6580	19.8670	21.5400	+2.018%	7,886	-69.542%
2024-12-05	21.8090	22.2850	20.0610	21.1140	-3.461%	11,900	-68.927%
2024-12-04	25.6630	25.7150	21.3570	21.8710	-15.881%	19,805	-70.003%
2024-12-03	18.0590	26.3310	17.8500	26.0000	+44.012%	43,767	-74.767%
2024-12-02	16.3590	18.8430	15.7650	18.0540	+10.274%	23,766	-63.661%
2024-12-01	16.0660	16.5380	15.4790	16.3720	+2.267%	5,551	-59.927%
2024-11-30	15.6220	16.3270	15.5010	16.0090	+0.901%	10,952	-59.019%
2024-11-29	14.8190	15.9490	14.4460	15.8660	+7.000%	6,119	-58.649%
2024-11-28	15.0420	15.3250	14.3970	14.8280	-1.970%	2,100	-55.755%
2024-11-27	14.0550	15.1260	13.8590	15.1260	+7.034%	11,331	-56.626%
2024-11-26	14.3410	14.6740	13.2840	14.1320	-0.939%	3,837	-53.576%
2024-11-25	15.3010	15.4480	14.0890	14.2660	-7.219%	8,745	-54.012%
2024-11-24	14.3720	16.0100	13.6810	15.3760	+6.897%	17,433	-57.332%
2024-11-23	13.7780	15.1770	13.7100	14.3840	+4.505%	15,213	-54.389%
2024-11-22	13.2490	13.7640	12.9460	13.7640	+4.028%	15,434	-52.334%
2024-11-21	12.3770	13.9800	11.9160	13.2310	+6.324%	16,567	-50.414%
2024-11-20	12.7920	12.7920	12.0510	12.4440	-2.675%	1,857	-47.278%
2024-11-19	12.8700	13.8470	12.4830	12.7860	-1.502%	3,386	-48.688%
2024-11-18	12.0670	13.0930	12.0220	12.9810	+7.530%	5,498	-49.459%
2024-11-17	12.8030	13.3940	11.8460	12.0720	-6.535%	6,560	-45.654%
2024-11-16	11.5980	13.1130	11.5620	12.9160	+11.144%	12,328	-49.205%
2024-11-15	11.0950	11.6210	10.8250	11.6210	+4.949%	9,664	-43.544%
2024-11-14	11.4180	11.9370	10.7520	11.0730	-1.538%	4,398	-40.750%
2024-11-13	11.4910	11.6950	10.6610	11.2460	-2.200%	5,869	-41.662%
2024-11-12	12.3240	12.6220	11.0700	11.4990	-7.176%	7,489	-42.945%
2024-11-11	11.4980	12.3880	11.3780	12.3880	+7.919%	12,783	-47.040%
2024-11-10	10.6020	11.9070	10.4980	11.4790	+7.713%	12,738	-42.846%
2024-11-09	10.3150	10.6610	10.1200	10.6570	+3.056%	1,388	-38.438%
2024-11-08	10.3300	10.4190	10.0890	10.3410	+0.106%	3,648	-36.556%
2024-11-07	10.0010	10.3870	10.0010	10.3300	+2.960%	4,975	-36.489%
2024-11-06	9.2702	10.0740	9.2702	10.0330	+8.440%	7,046	-34.609%
2024-11-05	8.9039	9.3069	8.8831	9.2521	+4.755%	11,785	-29.090%
2024-11-04	9.0065	9.1500	8.6327	8.8321	-2.554%	1,950	-25.718%
2024-11-03	9.2966	9.3093	8.8409	9.0636	-2.089%	9,306	-27.615%
2024-11-02	9.3847	9.4936	9.1962	9.2570	-1.045%	317	-29.127%
2024-11-01	9.4960	9.6187	9.2360	9.3548	-1.799%	4,625	-29.868%
2024-10-31	10.0660	10.0660	9.4323	9.5262	-5.212%	11,250	-31.130%
2024-10-30	10.2240	10.2980	10.0260	10.0500	-1.596%	352	-34.719%
2024-10-29	9.7012	10.2520	9.7012	10.2130	+5.313%	519	-35.761%
2024-10-28	9.5837	9.7256	9.3333	9.6978	+1.412%	553	-32.349%
2024-10-27	9.4341	9.6237	9.3965	9.5628	+1.658%	385	-31.394%
2024-10-26	9.3567	9.5492	9.2491	9.4068	-0.035%	1,240	-30.256%
2024-10-25	10.1590	10.1710	9.1350	9.4101	-7.198%	4,717	-30.280%
2024-10-24	10.0710	10.2140	9.9427	10.1400	+0.396%	639	-35.299%
2024-10-23	10.4940	10.4940	9.9100	10.1000	-3.479%	3,561	-35.043%
2024-10-22	10.6020	10.6780	10.3480	10.4640	-1.320%	659	-37.302%
2024-10-21	10.9850	11.0740	10.4950	10.6040	-3.363%	4,706	-38.130%
2024-10-20	10.6580	10.9840	10.5030	10.9730	+3.246%	3,599	-40.211%
2024-10-19	10.5610	10.7710	10.4940	10.6280	+0.539%	447	-38.270%
2024-10-18	10.3850	10.5710	10.3400	10.5710	+2.056%	888	-37.937%
2024-10-17	10.6780	10.7080	10.2710	10.3580	-2.742%	784	-36.661%
2024-10-16	10.6800	10.8110	10.4990	10.6500	-0.411%	1,464	-38.397%
2024-10-15	10.8810	10.8960	10.3750	10.6940	-1.256%	1,101	-38.651%
2024-10-14	10.3820	10.9000	10.2920	10.8300	+4.105%	965	-39.421%
2024-10-13	10.6690	10.6690	10.2470	10.4030	-2.043%	751	-36.935%
2024-10-12	10.7210	11.0080	10.6040	10.6200	-0.534%	2,343	-38.223%
2024-10-11	10.1820	10.6820	10.1820	10.6770	+5.182%	1,554	-38.553%
2024-10-10	10.0000	10.3460	9.9019	10.1510	+1.593%	2,412	-35.369%
2024-10-09	10.3250	10.4310	9.8913	9.9918	-2.614%	1,478	-34.339%
2024-10-08	10.1790	10.5460	10.0640	10.2600	+0.274%	3,704	-36.056%
2024-10-07	10.3700	10.6010	10.2000	10.2320	-1.073%	2,210	-35.881%
2024-10-06	9.9531	10.3430	9.9344	10.3430	+3.986%	3,600	-36.569%
2024-10-05	9.9955	10.0840	9.7910	9.9465	-0.304%	964	-34.040%
2024-10-04	9.6567	10.0040	9.5587	9.9768	+2.980%	2,353	-34.240%
2024-10-03	9.6710	9.8384	9.3721	9.6881	+0.120%	3,732	-32.281%
2024-10-02	9.8445	10.4480	9.5883	9.6765	-1.824%	18,869	-32.200%
2024-10-01	10.5960	10.8940	9.5100	9.8563	-7.322%	11,144	-33.436%
2024-09-30	10.8200	11.6970	10.5200	10.6350	-1.936%	17,622	-38.310%
2024-09-29	10.8840	10.9580	10.6800	10.8450	-0.495%	882	-39.505%
2024-09-28	10.9810	11.2200	10.7090	10.8990	-0.557%	972	-39.805%
2024-09-27	10.9800	11.1830	10.9300	10.9600	+0.055%	5,310	-40.140%
2024-09-26	10.3850	10.9630	10.1430	10.9540	+5.693%	3,912	-40.107%
2024-09-25	10.5220	10.6340	10.2940	10.3640	-2.300%	1,518	-36.697%
2024-09-24	10.1080	10.6530	9.9810	10.6080	+5.175%	5,901	-38.153%
2024-09-23	10.1080	10.2820	9.9850	10.0860	-0.178%	3,321	-34.952%
2024-09-22	10.4000	10.4010	9.8178	10.1040	-2.865%	1,743	-35.068%
2024-09-21	10.0980	10.5940	10.0980	10.4020	+2.655%	6,732	-36.928%
2024-09-20	9.7748	10.2710	9.7254	10.1330	+3.742%	11,803	-35.254%
2024-09-19	9.5650	9.8389	9.5650	9.7675	+2.525%	2,632	-32.831%
2024-09-18	9.2683	9.5269	6.5100	9.5269	+2.566%	7,999	-31.135%
2024-09-17	9.1891	9.5397	9.0951	9.2886	+0.744%	1,504	-29.368%
2024-09-16	9.3155	9.3965	9.0499	9.2200	-0.924%	2,464	-28.843%
2024-09-15	9.6794	9.7179	9.2271	9.3060	-3.614%	9,330	-29.500%
2024-09-14	9.8179	9.8207	9.5914	9.6549	-1.225%	626	-32.048%
2024-09-13	9.6611	9.8604	9.4496	9.7746	+0.915%	852	-32.880%
2024-09-12	9.5001	9.6860	9.3395	9.6860	+2.132%	2,041	-32.266%
2024-09-11	9.6073	9.6267	9.1853	9.4838	-1.520%	3,816	-30.822%
2024-09-10	9.5155	9.6816	9.2799	9.6302	+1.414%	1,177	-31.874%
2024-09-09	9.3800	9.6054	9.3261	9.4959	+1.450%	1,378	-30.910%
2024-09-08	9.0886	9.4336	9.0886	9.3602	+2.724%	306	-29.909%
2024-09-07	9.0013	9.3064	9.0013	9.1120	+1.432%	1,093	-27.999%
2024-09-06	9.3622	9.5455	8.7108	8.9834	-4.354%	1,665	-26.969%
2024-09-05	9.6411	9.7200	9.3267	9.3923	-2.393%	1,035	-30.148%
2024-09-04	9.4112	9.7189	8.9899	9.6226	+2.740%	6,545	-31.820%
2024-09-03	9.7379	9.9747	9.3651	9.3660	-3.722%	986	-29.952%
2024-09-02	9.2271	9.8041	9.2271	9.7281	+5.345%	611	-32.559%
2024-09-01	9.8795	9.8795	9.1946	9.2345	-6.515%	7,993	-28.954%
2024-08-31	10.2920	10.4450	9.8164	9.8781	-3.487%	616	-33.583%
2024-08-30	9.9840	10.3460	9.6180	10.2350	+2.506%	8,639	-35.899%
2024-08-29	9.7075	10.0980	9.5876	9.9848	+2.405%	2,082	-34.293%
2024-08-28	9.7268	10.0460	9.4653	9.7503	-0.452%	1,877	-32.713%
2024-08-27	10.4200	10.6350	9.6591	9.7946	-5.767%	3,605	-33.017%
2024-08-26	10.7830	10.8200	10.3500	10.3940	-3.312%	837	-36.880%
2024-08-25	10.9320	10.9490	10.4480	10.7500	-1.485%	3,521	-38.970%
2024-08-24	11.0430	11.1890	10.8050	10.9120	-0.980%	736	-39.876%
2024-08-23	10.3860	11.1590	10.3860	11.0200	+6.013%	11,000	-40.466%
2024-08-22	10.2490	10.3950	10.0830	10.3950	+1.474%	4,381	-36.886%
2024-08-21	10.1610	10.3290	9.8989	10.2440	+0.461%	4,694	-35.956%
2024-08-20	9.7563	10.6080	9.7563	10.1970	+4.330%	14,056	-35.660%
2024-08-19	9.2085	10.0000	9.1903	9.7738	+5.671%	33,514	-32.875%
2024-08-18	9.2821	9.4900	9.1951	9.2493	-0.449%	1,105	-29.068%
2024-08-17	9.3084	9.3609	9.2556	9.2910	-0.082%	742	-29.387%
2024-08-16	9.2586	9.3936	9.0420	9.2986	+0.664%	1,061	-29.444%
2024-08-15	9.6561	9.7442	9.0898	9.2373	-4.210%	6,792	-28.976%
2024-08-14	9.8049	10.1450	9.5686	9.6433	-1.547%	9,693	-31.966%
2024-08-13	9.5871	9.8988	9.3249	9.7948	+2.264%	2,537	-33.019%
2024-08-12	9.3536	9.7971	9.2630	9.5780	+2.136%	9,011	-31.502%
2024-08-11	9.8802	10.0240	9.2695	9.3777	-4.941%	2,882	-30.039%
2024-08-10	9.6568	9.8944	9.5202	9.8651	+2.431%	1,264	-33.496%
2024-08-09	9.6734	9.7379	9.4842	9.6310	-1.001%	1,104	-31.879%
2024-08-08	8.9011	9.7535	8.7658	9.7284	+9.763%	1,962	-32.561%
2024-08-07	8.9575	9.2176	8.6894	8.8631	-0.770%	4,450	-25.977%
2024-08-06	8.6428	9.1095	8.6428	8.9319	+4.332%	3,387	-26.548%
2024-08-05	9.1698	9.2422	7.5825	8.5610	-6.787%	35,972	-23.365%
2024-08-04	9.5804	9.7451	8.9348	9.1843	-4.391%	3,883	-28.566%
2024-08-03	10.1520	10.1790	9.4125	9.6061	-4.824%	3,482	-31.703%
2024-08-02	10.7000	10.7000	9.9308	10.0930	-5.496%	9,191	-34.998%
2024-08-01	10.9360	10.9720	10.0000	10.6800	-2.617%	3,735	-38.570%
2024-07-31	11.3730	11.5250	10.9670	10.9670	-3.790%	994	-40.178%
2024-07-30	11.5960	11.6760	11.2330	11.3990	-1.384%	1,164	-42.445%
2024-07-29	11.5630	12.0000	11.5290	11.5590	+0.295%	1,363	-43.242%
2024-07-28	11.7180	11.7810	11.4260	11.5250	-2.181%	2,315	-43.074%
2024-07-27	11.6730	11.9180	11.6230	11.7820	+1.203%	3,738	-44.316%
2024-07-26	11.1020	11.6910	11.0990	11.6420	+4.713%	4,649	-43.646%
2024-07-25	11.4430	11.4660	10.7140	11.1180	-3.060%	18,393	-40.990%
2024-07-24	11.3860	11.8190	11.3200	11.4690	+0.809%	11,594	-42.796%
2024-07-23	11.5150	11.7190	11.1100	11.3770	-1.190%	12,935	-42.334%
2024-07-22	12.0720	12.1360	11.4680	11.5140	-4.210%	8,400	-43.020%
2024-07-21	11.8020	12.1220	11.3840	12.0200	+1.615%	16,385	-45.418%
2024-07-20	11.8100	11.9360	11.5890	11.8290	+0.271%	4,913	-44.537%
2024-07-19	11.4140	11.8550	11.1650	11.7970	+3.482%	11,049	-44.387%
2024-07-18	11.5590	11.9740	11.1780	11.4000	-0.861%	15,151	-42.450%
2024-07-17	11.3890	11.9950	11.3790	11.4990	+1.161%	24,090	-42.945%
2024-07-16	11.4420	11.5090	10.8740	11.3670	-0.673%	10,185	-42.283%
2024-07-15	10.7940	11.4480	10.7940	11.4440	+6.130%	10,667	-42.671%
2024-07-14	10.4470	11.2190	10.4410	10.7830	+3.216%	24,033	-39.157%
2024-07-13	10.0140	10.5370	9.9834	10.4470	+4.251%	5,694	-37.200%
2024-07-12	9.7613	10.0260	9.6599	10.0210	+2.897%	4,817	-34.530%
2024-07-11	9.8672	10.3650	9.7176	9.7389	-1.514%	10,558	-32.634%
2024-07-10	9.8146	10.0860	9.6986	9.8886	+0.548%	3,609	-33.654%
2024-07-09	9.6145	9.8792	9.5595	9.8347	+2.298%	6,795	-33.290%
2024-07-08	9.3055	9.9104	8.8376	9.6138	+3.136%	11,620	-31.757%
2024-07-07	10.0490	10.0530	9.2720	9.3215	-7.240%	3,960	-29.618%
2024-07-06	9.4016	10.0710	9.3286	10.0490	+6.771%	3,659	-34.713%
2024-07-05	9.6998	9.7009	8.4885	9.4117	-3.594%	14,148	-30.292%
2024-07-04	11.0530	11.0760	9.6954	9.7626	-11.683%	11,403	-32.798%
2024-07-03	11.5620	11.5650	10.9100	11.0540	-4.228%	2,048	-40.649%
2024-07-02	11.4120	11.7530	11.3850	11.5420	+0.989%	2,256	-43.158%
2024-07-01	11.5960	11.7150	11.4090	11.4290	-1.534%	776	-42.596%
2024-06-30	11.2640	11.6530	11.1430	11.6070	+3.394%	1,301	-43.476%
2024-06-29	11.4100	11.6310	11.2210	11.2260	-1.526%	606	-41.558%
2024-06-28	11.6200	11.9320	11.4000	11.4000	-2.028%	7,000	-42.450%
2024-06-27	11.3480	11.6510	11.2420	11.6360	+2.538%	1,516	-43.617%
2024-06-26	11.5220	11.6180	11.1990	11.3480	-1.184%	1,733	-42.186%
2024-06-25	11.1300	11.6080	11.1030	11.4840	+3.218%	1,017	-42.871%
2024-06-24	10.9290	11.1260	10.5490	11.1260	+1.635%	3,879	-41.033%
2024-06-23	11.3530	11.4910	10.8970	10.9470	-3.474%	957	-40.069%
2024-06-22	11.3440	11.4290	11.2650	11.3410	-0.194%	639	-42.151%
2024-06-21	11.3030	11.5750	11.1030	11.3630	+0.602%	3,477	-42.263%
2024-06-20	11.2510	11.8180	11.1910	11.2950	+0.489%	2,230	-41.915%
2024-06-19	10.9980	11.4830	10.8770	11.2400	+2.191%	2,960	-41.631%
2024-06-18	11.7770	11.8740	10.2950	10.9990	-7.017%	24,982	-40.352%
2024-06-17	12.7020	13.2400	11.2390	11.8290	-7.158%	43,357	-44.537%
2024-06-16	12.7000	12.8440	12.5260	12.7410	+0.497%	212	-48.507%
2024-06-15	12.4480	12.7030	12.3540	12.6780	+1.905%	1,368	-48.251%
2024-06-14	13.0320	13.1850	12.1870	12.4410	-4.462%	2,494	-47.265%
2024-06-13	13.5170	13.7210	12.9520	13.0220	-3.925%	769	-49.618%
2024-06-12	12.9180	13.8320	12.5910	13.5540	+4.802%	1,083	-51.596%
2024-06-11	13.4100	13.4430	12.5820	12.9330	-3.543%	2,928	-49.272%
2024-06-10	13.5060	13.6100	13.1760	13.4080	-0.586%	720	-51.069%
2024-06-09	13.3880	13.5590	13.1830	13.4870	+0.612%	3,286	-51.355%
2024-06-08	14.0630	14.2090	13.2360	13.4050	-4.949%	1,637	-51.058%
2024-06-07	14.8630	15.2480	12.4950	14.1030	-5.476%	11,859	-53.480%
2024-06-06	15.3070	15.3140	14.7690	14.9200	-2.445%	1,052	-56.027%
2024-06-05	15.0330	15.3540	15.0040	15.2940	+1.790%	3,497	-57.103%
2024-06-04	14.6610	15.0630	14.6060	15.0250	+2.301%	450	-56.335%
2024-06-03	14.4470	14.9780	14.2930	14.6870	+1.346%	5,202	-55.330%
2024-06-02	14.5500	14.8700	14.4060	14.4920	-0.282%	722	-54.729%
2024-06-01	14.5720	14.6730	14.4730	14.5330	-0.459%	833	-54.857%
2024-05-31	14.7720	14.9310	14.3640	14.6000	-1.225%	1,813	-55.064%
2024-05-30	14.8790	15.1190	14.5340	14.7810	-0.719%	715	-55.614%
2024-05-29	15.3290	15.4970	14.8880	14.8880	-2.712%	1,291	-55.933%
2024-05-28	15.8860	15.8860	15.2060	15.3030	-3.833%	1,305	-57.128%
2024-05-27	15.3770	16.1020	15.1530	15.9130	+3.445%	716	-58.771%
2024-05-26	15.5680	15.6360	15.2430	15.3830	-1.131%	2,681	-57.351%
2024-05-25	15.2460	15.5590	15.2460	15.5590	+1.939%	1,072	-57.833%
2024-05-24	15.1540	15.3740	14.7940	15.2630	+0.653%	4,292	-57.016%
2024-05-23	15.6460	15.7730	14.4060	15.1640	-2.950%	2,896	-56.735%
2024-05-22	15.9480	16.0450	15.4080	15.6250	-2.087%	3,398	-58.012%
2024-05-21	16.4080	16.5850	15.6790	15.9580	-2.332%	10,035	-58.888%
2024-05-20	14.8080	16.5060	14.5650	16.3390	+10.488%	10,116	-59.846%
2024-05-19	15.4660	15.6040	14.7110	14.7880	-4.882%	2,109	-55.635%
2024-05-18	15.5570	15.8340	15.4550	15.5470	-0.269%	1,753	-57.801%
2024-05-17	15.2470	15.7710	15.0110	15.5890	+2.377%	1,426	-57.915%
2024-05-16	15.4430	15.6000	15.0000	15.2270	-1.571%	2,868	-56.914%
2024-05-15	14.4650	15.5700	14.2960	15.4700	+7.296%	806	-57.591%
2024-05-14	15.0590	15.2270	14.3610	14.4180	-4.611%	1,603	-54.496%
2024-05-13	15.2970	15.4000	14.3420	15.1150	-1.106%	2,328	-56.595%

.dark-mode .R7xHB2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R7xHB2{ color: #333333; background-color: white; border: 2px solid #333333; }NEOUSDNeo / United States dollarcrypto Composite

NEOUSD
Neo / United States dollar
crypto Composite