Dark

MSOLUSD
MSOL / United States dollar
crypto Composite

Real-time

May 17, 2025 4:09:03 AM EDT

218.08USD-2.127%(-4.74)402MSOL88,672USD

217.37Bid 217.38Ask 0.01Spread

Composite
218.08 Coinbase
218.08 Kraken
215.97

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	215.76	218.99	212.53	218.08	+0.359%	9	0.000%
2025-05-16	220.46	224.60	215.25	217.30	-0.344%	418	+0.359%
2025-05-15	228.69	230.33	216.18	218.05	-4.044%	180	+0.014%
2025-05-14	237.28	238.38	224.48	227.24	-4.142%	207	-4.031%
2025-05-13	223.24	238.38	215.07	237.06	+5.150%	347	-8.006%
2025-05-12	225.61	234.09	194.81	225.45	+1.431%	651	-3.269%
2025-05-11	230.74	232.24	219.21	222.27	-3.167%	471	-1.885%
2025-05-10	223.50	230.42	218.25	229.54	+2.647%	361	-4.993%
2025-05-09	209.86	227.16	208.30	223.62	+5.871%	1,006	-2.477%
2025-05-08	190.55	211.46	190.55	211.22	+11.022%	1,022	+3.248%
2025-05-07	189.70	192.55	187.55	190.25	+1.009%	425	+14.628%
2025-05-06	188.92	189.33	182.97	188.35	-0.539%	182	+15.784%
2025-05-05	185.79	190.07	183.68	189.37	+1.834%	324	+15.161%
2025-05-04	188.88	190.50	185.50	185.96	-2.044%	664	+17.273%
2025-05-03	191.42	192.64	188.28	189.84	-0.722%	153	+14.876%
2025-05-02	194.44	195.27	190.13	191.22	-1.565%	271	+14.047%
2025-05-01	190.34	198.13	190.34	194.26	+2.022%	674	+12.262%
2025-04-30	188.99	191.22	180.98	190.41	+1.196%	332	+14.532%
2025-04-29	190.93	193.58	186.87	188.16	-1.595%	438	+15.901%
2025-04-28	190.85	197.71	186.22	191.21	+0.436%	634	+14.053%
2025-04-27	193.20	193.77	187.59	190.38	-0.833%	232	+14.550%
2025-04-26	194.28	197.27	190.50	191.98	-0.601%	153	+13.595%
2025-04-25	195.84	201.40	193.14	193.14	-1.459%	429	+12.913%
2025-04-24	192.44	196.49	187.59	196.00	+0.709%	449	+11.265%
2025-04-23	191.46	202.07	189.66	194.62	+1.767%	539	+12.054%
2025-04-22	173.80	193.17	173.74	191.24	+9.105%	833	+14.035%
2025-04-21	182.31	184.34	172.44	175.28	-0.567%	893	+24.418%
2025-04-20	179.72	181.82	174.52	176.28	-1.767%	733	+23.712%
2025-04-19	171.98	180.00	171.98	179.45	+4.386%	1,138	+21.527%
2025-04-18	173.68	174.21	170.48	171.91	-0.613%	148	+26.857%
2025-04-17	167.35	175.35	165.39	172.97	+2.416%	1,037	+26.080%
2025-04-16	162.70	171.38	155.81	168.89	+4.369%	665	+29.125%
2025-04-15	166.81	172.12	155.98	161.82	-2.406%	865	+34.767%
2025-04-14	164.60	174.24	160.35	165.81	+0.309%	767	+31.524%
2025-04-13	170.04	171.55	161.35	165.30	-2.564%	456	+31.930%
2025-04-12	155.83	171.34	153.17	169.65	+9.072%	639	+28.547%
2025-04-11	144.69	156.65	144.08	155.54	+7.670%	493	+40.208%
2025-04-10	152.32	152.33	139.52	144.46	-5.291%	632	+50.962%
2025-04-09	135.48	154.65	129.63	152.53	+12.968%	801	+42.975%
2025-04-08	137.37	143.82	131.60	135.02	-3.364%	985	+61.517%
2025-04-07	135.91	145.00	121.83	139.72	+5.005%	1,303	+56.084%
2025-04-06	149.21	154.64	133.05	133.06	-12.730%	810	+63.896%
2025-04-05	154.33	157.23	148.46	152.47	-2.910%	186	+43.031%
2025-04-04	148.24	160.61	144.15	157.04	+4.631%	2,540	+38.869%
2025-04-03	150.88	154.67	143.48	150.09	-0.603%	757	+45.299%
2025-04-02	162.36	173.26	150.88	151.00	-7.077%	776	+44.424%
2025-04-01	159.86	166.32	158.82	162.50	+1.709%	369	+34.203%
2025-03-31	159.93	163.07	148.08	159.77	+0.019%	653	+36.496%
2025-03-30	158.60	161.99	157.57	159.74	+0.795%	279	+36.522%
2025-03-29	166.70	166.70	156.58	158.48	-4.421%	603	+37.607%
2025-03-28	176.68	177.51	163.57	165.81	-7.047%	409	+31.524%
2025-03-27	175.62	178.86	174.75	178.38	+1.931%	207	+22.256%
2025-03-26	183.66	185.60	170.03	175.00	-4.460%	1,025	+24.617%
2025-03-25	181.09	188.01	177.19	183.17	+1.976%	749	+19.059%
2025-03-24	169.96	185.00	168.55	179.62	+6.052%	851	+21.412%
2025-03-23	164.09	170.80	163.58	169.37	+3.489%	194	+28.760%
2025-03-22	164.93	167.98	163.66	163.66	-0.073%	214	+33.252%
2025-03-21	164.35	165.50	159.98	163.78	+0.522%	472	+33.154%
2025-03-20	173.00	173.91	161.88	162.93	-5.859%	944	+33.849%
2025-03-19	161.01	173.30	158.80	173.07	+8.108%	687	+26.007%
2025-03-18	163.44	163.44	155.94	160.09	-1.900%	254	+36.223%
2025-03-17	161.54	166.35	160.17	163.19	+1.291%	340	+33.636%
2025-03-16	173.05	174.08	160.26	161.11	-7.050%	375	+35.361%
2025-03-15	169.81	173.63	169.13	173.33	+1.899%	140	+25.818%
2025-03-14	157.19	172.73	157.19	170.10	+8.648%	497	+28.207%
2025-03-13	160.46	163.10	154.55	156.56	-2.485%	359	+39.295%
2025-03-12	160.59	166.66	153.63	160.55	-0.124%	867	+35.833%
2025-03-11	151.93	163.65	142.67	160.75	+6.422%	1,113	+35.664%
2025-03-10	161.53	167.42	146.77	151.05	-6.465%	1,307	+44.376%
2025-03-09	175.11	177.94	160.01	161.49	-8.077%	1,018	+35.042%
2025-03-08	177.84	180.17	172.44	175.68	-1.014%	227	+24.135%
2025-03-07	181.89	191.92	170.23	177.48	-2.974%	1,723	+22.876%
2025-03-06	186.52	194.16	181.67	182.92	-1.640%	1,404	+19.222%
2025-03-05	181.26	189.96	178.78	185.97	+0.639%	1,223	+17.266%
2025-03-04	181.75	187.26	166.26	184.79	+2.026%	1,704	+18.015%
2025-03-03	227.36	227.36	177.01	181.12	-20.152%	1,967	+20.406%
2025-03-02	182.26	233.25	178.80	226.83	+24.488%	3,839	-3.858%
2025-03-01	187.48	190.89	175.12	182.21	-2.956%	1,003	+19.686%
2025-02-28	174.55	188.39	159.56	187.76	+7.951%	1,723	+16.148%
2025-02-27	172.54	180.96	171.30	173.93	+1.648%	2,025	+25.384%
2025-02-26	182.47	183.97	166.06	171.11	-7.237%	2,670	+27.450%
2025-02-25	180.22	186.19	164.03	184.46	+2.421%	2,368	+18.226%
2025-02-24	213.86	214.92	173.26	180.10	-15.640%	2,390	+21.088%
2025-02-23	218.66	219.12	211.83	213.49	-2.351%	822	+2.150%
2025-02-22	213.66	221.21	213.66	218.63	+2.092%	424	-0.252%
2025-02-21	220.30	228.21	212.58	214.15	-3.969%	627	+1.835%
2025-02-20	213.76	223.62	213.10	223.00	+3.731%	1,607	-2.206%
2025-02-19	214.03	220.57	206.24	214.98	+0.641%	553	+1.442%
2025-02-18	223.71	226.24	204.30	213.61	-5.041%	2,831	+2.093%
2025-02-17	239.51	240.17	221.98	224.95	-5.898%	3,238	-3.054%
2025-02-16	246.36	248.24	236.44	239.05	-2.936%	355	-8.772%
2025-02-15	252.38	253.37	237.83	246.28	-2.498%	133	-11.450%
2025-02-14	246.04	259.68	245.19	252.59	+2.446%	902	-13.662%
2025-02-13	247.69	249.94	239.96	246.56	-0.468%	311	-11.551%
2025-02-12	248.97	251.23	232.00	247.72	-1.173%	1,012	-11.965%
2025-02-11	255.22	260.60	247.91	250.66	-0.678%	422	-12.998%
2025-02-10	253.29	263.03	248.48	252.37	-0.316%	879	-13.587%
2025-02-09	251.96	261.95	244.34	253.17	+0.202%	514	-13.860%
2025-02-08	242.43	253.80	241.22	252.66	+4.677%	562	-13.686%
2025-02-07	239.68	256.65	238.75	241.37	+1.318%	1,063	-9.649%
2025-02-06	250.01	257.43	236.90	238.23	-3.846%	801	-8.458%
2025-02-05	261.53	263.03	247.76	247.76	-5.153%	852	-11.979%
2025-02-04	275.98	276.81	255.17	261.22	-4.294%	1,216	-16.515%
2025-02-03	256.78	277.66	222.36	272.94	+6.389%	4,238	-20.100%
2025-02-02	269.61	276.69	243.95	256.55	-4.522%	1,494	-14.995%
2025-02-01	291.66	294.78	268.70	268.70	-7.720%	521	-18.839%
2025-01-31	301.06	305.36	288.30	291.18	-3.525%	1,156	-25.105%
2025-01-30	288.18	307.30	286.55	301.82	+4.904%	442	-27.745%
2025-01-29	286.80	300.21	281.92	287.71	+0.827%	1,020	-24.201%
2025-01-28	295.45	304.66	283.78	285.35	-3.634%	912	-23.575%
2025-01-27	303.53	306.48	281.26	296.11	-2.892%	2,011	-26.352%
2025-01-26	321.40	329.61	303.95	304.93	-6.138%	543	-28.482%
2025-01-25	318.95	327.59	310.65	324.87	+1.458%	657	-32.872%
2025-01-24	317.04	339.00	309.71	320.20	+1.239%	1,410	-31.893%
2025-01-23	325.36	325.36	294.21	316.28	-1.837%	3,506	-31.048%
2025-01-22	314.63	339.51	313.37	322.20	+2.435%	1,263	-32.315%
2025-01-21	304.24	328.97	287.44	314.54	+4.135%	1,265	-30.667%
2025-01-20	301.48	338.62	286.83	302.05	-5.621%	1,619	-27.800%
2025-01-19	325.75	365.57	297.76	320.04	-2.072%	5,232	-31.859%
2025-01-18	276.03	351.20	272.24	326.81	+18.358%	5,913	-33.270%
2025-01-17	266.25	278.36	263.43	276.12	+4.350%	735	-21.020%
2025-01-16	258.18	276.88	249.59	264.61	+2.411%	2,315	-17.584%
2025-01-15	235.09	258.38	233.72	258.38	+10.024%	1,279	-15.597%
2025-01-14	230.11	238.81	227.99	234.84	+2.389%	636	-7.137%
2025-01-13	235.89	239.90	213.00	229.36	-2.171%	1,330	-4.918%
2025-01-12	234.97	238.95	224.90	234.45	-1.022%	891	-6.982%
2025-01-11	234.24	240.05	230.45	236.87	+0.654%	351	-7.933%
2025-01-10	231.97	241.04	229.30	235.33	+1.985%	1,161	-7.330%
2025-01-09	246.97	249.00	229.00	230.75	-6.522%	1,117	-5.491%
2025-01-08	253.16	255.06	237.71	246.85	-2.650%	1,043	-11.655%
2025-01-07	273.32	273.50	252.83	253.57	-7.253%	545	-13.996%
2025-01-06	265.45	278.60	265.29	273.40	+2.091%	915	-20.234%
2025-01-05	270.63	273.53	263.95	267.80	-0.954%	598	-18.566%
2025-01-04	272.37	272.78	260.01	270.38	-0.460%	508	-19.343%
2025-01-03	259.75	277.58	257.16	271.63	+5.463%	748	-19.714%
2025-01-02	242.22	262.28	241.07	257.56	+6.403%	913	-15.328%
2025-01-01	236.37	243.05	235.57	242.06	+2.045%	455	-9.907%
2024-12-31	238.98	247.74	233.94	237.21	-0.474%	843	-8.065%
2024-12-30	240.48	243.41	233.42	238.34	+0.257%	705	-8.500%
2024-12-29	241.65	245.96	236.56	237.73	-2.015%	234	-8.266%
2024-12-28	230.66	242.77	230.15	242.62	+5.906%	634	-10.115%
2024-12-27	236.26	241.47	228.77	229.09	-2.957%	473	-4.806%
2024-12-26	246.27	247.86	233.80	236.07	-4.013%	338	-7.621%
2024-12-25	246.06	250.17	243.64	245.94	-0.049%	217	-11.328%
2024-12-24	237.84	249.61	232.69	246.06	+3.867%	431	-11.371%
2024-12-23	224.73	240.54	220.67	236.90	+5.294%	772	-7.944%
2024-12-22	224.79	233.89	221.37	224.99	+0.276%	979	-3.071%
2024-12-21	241.38	248.66	222.03	224.37	-6.722%	1,239	-2.803%
2024-12-20	240.02	248.45	212.90	240.54	-0.919%	1,664	-9.337%
2024-12-19	256.97	261.75	233.27	242.77	-5.794%	1,671	-10.170%
2024-12-18	277.43	280.80	255.59	257.70	-6.927%	1,061	-15.374%
2024-12-17	265.74	284.84	263.00	276.88	+3.642%	1,060	-21.237%
2024-12-16	275.50	284.85	258.18	267.15	-3.403%	915	-18.368%
2024-12-15	274.58	278.14	268.78	276.56	+0.743%	450	-21.146%
2024-12-14	281.58	283.75	269.81	274.52	-2.348%	296	-20.560%
2024-12-13	282.45	282.62	274.65	281.12	-0.633%	377	-22.425%
2024-12-12	282.32	291.24	280.16	282.91	+0.227%	442	-22.915%
2024-12-11	265.08	287.23	262.01	282.27	+6.300%	1,095	-22.741%
2024-12-10	268.12	275.14	253.85	265.54	-2.174%	1,306	-17.873%
2024-12-09	291.73	292.73	259.37	271.44	-6.853%	1,304	-19.658%
2024-12-08	295.20	298.10	286.04	291.41	-1.816%	1,221	-25.164%
2024-12-07	292.49	300.47	290.73	296.80	+1.540%	664	-26.523%
2024-12-06	291.95	306.76	287.97	292.30	-0.266%	992	-25.392%
2024-12-05	284.81	303.02	277.88	293.08	+3.266%	1,729	-25.590%
2024-12-04	291.64	315.00	249.00	283.81	-2.938%	2,936	-23.160%
2024-12-03	279.94	296.59	266.22	292.40	+4.187%	1,529	-25.417%
2024-12-02	292.12	293.43	272.87	280.65	-3.887%	1,445	-22.295%
2024-12-01	295.68	298.16	291.05	292.00	-1.445%	381	-25.315%
2024-11-30	299.54	304.84	295.69	296.28	-1.309%	527	-26.394%
2024-11-29	292.64	303.12	292.64	300.21	+1.887%	522	-27.358%
2024-11-28	296.83	301.55	288.34	294.65	-0.667%	490	-25.987%
2024-11-27	287.82	298.83	283.49	296.63	+2.566%	1,279	-26.481%
2024-11-26	292.12	294.93	274.55	289.21	-0.104%	1,053	-24.595%
2024-11-25	311.46	319.41	274.32	289.51	-7.540%	1,326	-24.673%
2024-11-24	315.92	320.70	300.29	313.12	-0.546%	607	-30.353%
2024-11-23	316.04	327.68	313.58	314.84	-0.994%	885	-30.733%
2024-11-22	318.49	325.59	311.52	318.00	+0.607%	590	-31.421%
2024-11-21	292.42	323.64	285.99	316.08	+8.899%	1,753	-31.005%
2024-11-20	292.72	298.83	284.24	290.25	-1.309%	772	-24.865%
2024-11-19	297.77	304.74	289.70	294.10	-1.701%	714	-25.848%
2024-11-18	293.71	305.80	288.92	299.19	+2.147%	1,873	-27.110%
2024-11-17	267.41	297.34	261.80	292.90	+9.668%	2,085	-25.545%
2024-11-16	268.62	276.05	261.63	267.08	-0.758%	797	-18.347%
2024-11-15	259.59	270.90	253.27	269.12	+5.306%	536	-18.966%
2024-11-14	265.22	273.74	255.56	255.56	-3.068%	516	-14.666%
2024-11-13	261.40	271.15	237.24	263.65	+0.710%	2,006	-17.284%
2024-11-12	273.74	277.38	253.25	261.79	-4.696%	1,615	-16.697%
2024-11-11	258.74	275.76	251.81	274.69	+6.440%	2,475	-20.609%
2024-11-10	245.48	267.29	244.87	258.07	+5.124%	2,073	-15.496%
2024-11-09	245.30	251.21	241.33	245.49	+0.425%	1,152	-11.165%
2024-11-08	243.43	252.52	241.61	244.45	+2.310%	1,703	-10.787%
2024-11-07	229.61	244.11	228.54	238.93	+4.551%	2,086	-8.726%
2024-11-06	205.36	233.59	204.92	228.53	+11.375%	2,602	-4.573%
2024-11-05	194.95	207.95	192.86	205.19	+5.730%	894	+6.282%
2024-11-04	197.82	202.68	191.11	194.07	-2.756%	527	+12.372%
2024-11-03	204.36	205.38	194.27	199.57	-2.239%	717	+9.275%
2024-11-02	204.20	213.77	199.66	204.14	-1.037%	654	+6.829%
2024-11-01	206.74	214.01	201.58	206.28	-0.367%	756	+5.720%
2024-10-31	214.99	219.22	204.53	207.04	-4.122%	1,094	+5.332%
2024-10-30	219.85	222.93	212.01	215.94	-1.877%	995	+0.991%
2024-10-29	218.73	254.69	217.17	220.07	+0.141%	2,593	-0.904%
2024-10-28	216.05	220.00	208.68	219.76	+2.171%	541	-0.764%
2024-10-27	209.69	218.06	204.62	215.09	+1.813%	1,020	+1.390%
2024-10-26	201.73	212.42	199.47	211.26	+4.677%	467	+3.228%
2024-10-25	217.15	217.23	195.67	201.82	-7.625%	1,532	+8.057%
2024-10-24	211.07	219.62	210.00	218.48	+4.078%	955	-0.183%
2024-10-23	205.17	213.13	201.71	209.92	+2.166%	1,426	+3.887%
2024-10-22	203.73	209.18	200.43	205.47	+0.884%	868	+6.137%
2024-10-21	204.77	209.86	197.44	203.67	-0.181%	5,669	+7.075%
2024-10-20	195.48	205.38	191.15	204.04	+4.808%	6,963	+6.881%
2024-10-19	189.59	195.49	187.74	194.68	+2.983%	5,908	+12.020%
2024-10-18	183.96	191.84	182.90	189.04	+2.885%	5,520	+15.362%
2024-10-17	188.54	190.26	180.59	183.74	-2.634%	5,951	+18.689%
2024-10-16	189.32	193.55	186.93	188.71	+0.244%	6,394	+15.564%
2024-10-15	192.57	194.85	184.61	188.25	-1.979%	6,210	+15.846%
2024-10-14	180.50	196.45	179.48	192.05	+6.529%	6,755	+13.554%
2024-10-13	178.87	181.86	176.49	180.28	+0.552%	5,883	+20.967%
2024-10-12	177.72	180.10	176.72	179.29	+0.719%	6,050	+21.635%
2024-10-11	169.58	179.11	169.20	178.01	+4.736%	6,057	+22.510%
2024-10-10	169.78	171.99	165.89	169.96	-0.898%	5,781	+28.313%
2024-10-09	174.84	177.24	169.61	171.50	-1.882%	6,252	+27.160%
2024-10-08	175.72	177.51	172.63	174.79	-1.087%	5,936	+24.767%
2024-10-07	178.23	189.65	175.38	176.71	-0.764%	6,688	+23.411%
2024-10-06	173.61	178.67	170.79	178.07	+3.295%	6,470	+22.469%
2024-10-05	174.34	176.77	170.00	172.39	-0.988%	6,105	+26.504%
2024-10-04	166.78	178.79	165.74	174.11	+4.021%	6,638	+25.254%
2024-10-03	170.39	174.10	162.48	167.38	-1.795%	5,783	+30.290%
2024-10-02	176.72	181.71	169.05	170.44	-2.844%	6,451	+27.951%
2024-10-01	185.94	191.70	173.52	175.43	-5.515%	5,816	+24.312%
2024-09-30	193.09	199.85	185.11	185.67	-3.957%	5,405	+17.456%
2024-09-29	190.86	196.90	188.41	193.32	+1.188%	5,904	+12.808%
2024-09-28	191.78	193.97	188.85	191.05	-0.635%	5,177	+14.148%
2024-09-27	188.91	196.27	180.92	192.27	+1.168%	6,026	+13.424%
2024-09-26	180.11	194.28	178.60	190.05	+5.560%	5,270	+14.749%
2024-09-25	186.24	187.24	179.18	180.04	-2.269%	5,221	+21.129%
2024-09-24	176.20	187.48	174.36	184.22	+4.285%	5,141	+18.380%
2024-09-23	174.76	181.73	173.48	176.65	-0.198%	5,147	+23.453%
2024-09-22	181.95	182.25	172.39	177.00	-1.371%	5,641	+23.209%
2024-09-21	178.40	182.40	175.18	179.46	+0.900%	5,262	+21.520%
2024-09-20	173.63	185.08	170.84	177.86	+2.768%	6,020	+22.613%
2024-09-19	163.36	176.29	162.80	173.07	+6.998%	5,731	+26.007%
2024-09-18	159.92	163.59	153.91	161.75	+0.366%	5,957	+34.825%
2024-09-17	159.81	164.65	157.47	161.16	+1.282%	5,412	+35.319%
2024-09-16	159.59	160.98	154.85	159.12	+0.126%	5,224	+37.054%
2024-09-15	166.43	167.76	158.91	158.92	-4.346%	6,217	+37.226%
2024-09-14	168.42	170.01	164.67	166.14	-1.704%	8,326	+31.263%
2024-09-13	165.16	169.83	159.46	169.02	+2.022%	6,418	+29.026%
2024-09-12	160.81	165.73	159.12	165.67	+3.479%	6,420	+31.635%
2024-09-11	164.59	168.52	155.20	160.10	-2.633%	6,630	+36.215%
2024-09-10	163.69	194.89	159.98	164.43	+0.618%	6,366	+32.628%
2024-09-09	157.49	165.74	153.15	163.42	+3.858%	7,183	+33.448%
2024-09-08	154.76	159.22	150.55	157.35	+2.149%	6,163	+38.595%
2024-09-07	151.57	156.44	148.56	154.04	+1.919%	6,517	+41.574%
2024-09-06	154.96	162.50	144.91	151.14	-3.487%	6,694	+44.290%
2024-09-05	161.67	166.00	152.54	156.60	+1.801%	7,050	+39.259%
2024-09-04	154.55	163.10	149.68	153.83	-1.144%	6,066	+41.767%
2024-09-03	162.99	165.92	145.47	155.61	-4.540%	6,801	+40.145%
2024-09-02	155.46	163.36	150.52	163.01	+3.479%	6,439	+33.783%
2024-09-01	162.38	167.55	154.44	157.53	-4.156%	6,788	+38.437%
2024-08-31	165.52	168.60	156.41	164.36	-1.433%	5,629	+32.684%
2024-08-30	168.09	170.68	156.35	166.75	-1.290%	6,481	+30.783%
2024-08-29	172.73	177.75	163.00	168.93	-2.240%	6,438	+29.095%
2024-08-28	177.29	180.80	166.03	172.80	-2.850%	6,329	+26.204%
2024-08-27	189.61	192.01	170.60	177.87	-6.325%	6,660	+22.606%
2024-08-26	194.16	196.42	186.68	189.88	-2.330%	945	+14.851%
2024-08-25	193.34	197.35	188.34	194.41	+0.647%	298	+12.175%
2024-08-24	183.98	195.63	183.20	193.16	+5.610%	511	+12.901%
2024-08-23	173.48	185.36	173.37	182.90	+5.321%	288	+19.235%
2024-08-22	173.65	176.04	167.57	173.66	-0.527%	96	+25.579%
2024-08-21	173.91	178.20	167.68	174.58	+0.553%	534	+24.917%
2024-08-20	174.61	182.59	172.38	173.62	+0.655%	468	+25.608%
2024-08-19	171.91	175.52	169.87	172.49	-0.179%	96	+26.431%
2024-08-18	170.66	176.83	169.56	172.80	+1.260%	498	+26.204%
2024-08-17	168.69	171.60	167.43	170.65	-2.636%	223	+27.794%
2024-08-16	172.09	175.27	165.99	175.27	+1.848%	519	+24.425%
2024-08-15	175.16	177.53	168.08	172.09	-1.865%	261	+26.724%
2024-08-14	178.25	181.94	173.65	175.36	-1.676%	539	+24.361%
2024-08-13	177.51	180.69	174.47	178.35	+0.411%	471	+22.276%
2024-08-12	172.00	185.80	171.30	177.62	+3.370%	944	+22.779%
2024-08-11	185.53	189.85	170.78	171.83	-7.673%	496	+26.916%
2024-08-10	188.76	191.14	179.41	186.11	-2.688%	569	+17.178%
2024-08-09	195.74	196.38	182.95	191.25	-1.772%	233	+14.029%
2024-08-08	173.93	196.08	171.15	194.70	+11.557%	1,337	+12.008%
2024-08-07	175.80	186.87	172.10	174.53	-0.739%	1,012	+24.953%
2024-08-06	157.64	179.92	157.56	175.83	+19.898%	2,354	+24.029%
2024-08-05	165.93	169.07	128.99	146.65	-12.484%	3,556	+48.708%
2024-08-04	171.59	177.01	159.00	167.57	-2.468%	1,266	+30.143%
2024-08-03	183.49	185.82	165.00	171.81	-12.805%	1,328	+26.931%
2024-08-02	201.67	203.51	181.18	197.04	-2.354%	1,056	+10.678%
2024-08-01	207.67	208.10	190.80	201.79	-3.200%	1,076	+8.073%
2024-07-31	215.28	222.47	207.65	208.46	-4.656%	1,331	+4.615%
2024-07-30	220.00	222.38	212.31	218.64	-1.540%	124	-0.256%
2024-07-29	224.54	233.76	220.00	222.06	-0.439%	562	-1.792%
2024-07-28	222.35	224.89	217.18	223.04	+0.315%	374	-2.224%
2024-07-27	220.65	226.70	213.14	222.34	+0.757%	525	-1.916%
2024-07-26	208.21	221.81	206.67	220.67	+7.002%	188	-1.174%
2024-07-25	215.14	216.11	196.94	206.23	-3.192%	529	+5.746%
2024-07-24	208.38	219.17	205.81	213.03	+2.207%	1,364	+2.371%
2024-07-23	214.89	215.62	205.20	208.43	-2.210%	514	+4.630%
2024-07-22	221.85	222.85	211.44	213.14	-3.978%	889	+2.318%
2024-07-21	208.67	222.78	205.38	221.97	+6.231%	359	-1.752%
2024-07-20	204.48	210.10	201.71	208.95	+2.608%	303	+4.369%
2024-07-19	190.83	212.20	188.57	203.64	+5.738%	1,020	+7.091%
2024-07-18	187.20	193.59	187.11	192.59	+2.132%	205	+13.235%
2024-07-17	193.50	196.40	186.68	188.57	-2.371%	257	+15.649%
2024-07-16	190.24	194.91	171.00	193.15	+4.023%	587	+12.907%
2024-07-15	178.79	192.06	167.61	185.68	+6.547%	680	+17.449%
2024-07-14	172.73	179.59	172.05	174.27	+2.319%	139	+25.139%
2024-07-13	166.77	172.30	166.27	170.32	+1.744%	288	+28.041%
2024-07-12	163.63	168.49	159.38	167.40	-2.065%	242	+30.275%
2024-07-11	170.43	174.38	163.58	170.93	+0.258%	194	+27.584%
2024-07-10	167.77	174.06	166.94	170.49	-0.193%	449	+27.914%
2024-07-09	165.34	172.48	163.98	170.82	+2.171%	446	+27.667%
2024-07-08	158.65	169.49	146.03	167.19	+4.533%	1,126	+30.438%
2024-07-07	170.71	171.29	157.69	159.94	-7.006%	343	+36.351%
2024-07-06	160.21	172.73	152.54	171.99	+13.931%	495	+26.798%
2024-07-05	152.96	162.63	145.28	150.96	-5.744%	789	+44.462%
2024-07-04	169.02	169.02	152.84	160.16	-5.354%	1,513	+36.164%
2024-07-03	184.15	184.15	166.71	169.22	-8.202%	811	+28.874%
2024-07-02	175.00	185.79	174.98	184.34	+4.389%	116	+18.303%
2024-07-01	175.86	179.25	174.34	176.59	-0.389%	385	+23.495%
2024-06-30	168.23	177.28	164.86	177.28	+6.340%	454	+23.014%
2024-06-29	167.94	172.19	166.36	166.71	-0.632%	344	+30.814%
2024-06-28	178.48	179.67	167.04	167.77	-6.903%	1,102	+29.987%
2024-06-27	163.68	180.65	162.16	180.21	+9.804%	782	+21.014%
2024-06-26	163.99	167.16	162.08	164.12	+0.330%	498	+32.878%
2024-06-25	158.17	167.38	156.24	163.58	+6.581%	1,121	+33.317%
2024-06-24	154.23	160.01	147.00	153.48	-0.357%	1,165	+42.090%
2024-06-23	161.23	162.35	153.33	154.03	-4.121%	186	+41.583%
2024-06-22	160.04	163.17	159.61	160.65	-0.508%	212	+35.749%
2024-06-21	159.63	162.14	154.85	161.47	+0.686%	646	+35.059%
2024-06-20	161.85	168.86	157.77	160.37	-1.122%	694	+35.986%
2024-06-19	164.48	169.63	161.24	162.19	-0.922%	870	+34.460%
2024-06-18	171.22	171.22	154.23	163.70	-3.898%	2,230	+33.219%
2024-06-17	179.99	180.09	150.01	170.34	-5.377%	604	+28.026%
2024-06-16	172.83	180.43	171.40	180.02	+4.136%	259	+21.142%
2024-06-15	171.23	177.08	170.21	172.87	+1.742%	494	+26.153%
2024-06-14	176.22	177.74	167.13	169.91	-3.389%	845	+28.350%
2024-06-13	185.06	185.42	174.36	175.87	-6.203%	454	+24.001%
2024-06-12	176.76	192.93	174.53	187.50	+4.907%	1,059	+16.309%
2024-06-11	190.42	190.55	172.90	178.73	-5.991%	1,169	+22.016%
2024-06-10	192.93	194.22	188.60	190.12	-1.828%	489	+14.707%
2024-06-09	189.72	193.80	187.59	193.66	+2.401%	158	+12.610%
2024-06-08	193.72	198.81	188.33	189.12	-2.455%	216	+15.313%
2024-06-07	202.38	205.38	180.88	193.88	-4.657%	903	+12.482%
2024-06-06	207.60	208.03	200.45	203.35	-2.236%	327	+7.244%
2024-06-05	204.69	209.50	203.57	208.00	+2.392%	407	+4.846%
2024-06-04	195.74	205.00	195.16	203.14	+3.437%	417	+7.355%
2024-06-03	194.44	206.37	193.15	196.39	+1.039%	336	+11.044%
2024-06-02	198.16	199.45	193.04	194.37	-1.799%	329	+12.198%
2024-06-01	198.23	202.18	196.53	197.93	+1.072%	137	+10.180%
2024-05-31	198.99	203.10	195.83	195.83	-1.677%	406	+11.362%
2024-05-30	201.37	204.49	195.83	199.17	-0.614%	539	+9.494%
2024-05-29	200.12	205.47	198.69	200.40	-0.214%	657	+8.822%
2024-05-28	202.18	205.64	196.14	200.83	-0.288%	1,235	+8.589%
2024-05-27	194.30	205.05	192.69	201.41	+3.697%	1,268	+8.277%
2024-05-26	199.31	200.05	192.12	194.23	-1.924%	665	+12.279%
2024-05-25	198.82	202.66	197.80	198.04	-0.136%	279	+10.119%
2024-05-24	209.76	209.84	194.35	198.31	-5.576%	1,352	+9.969%
2024-05-23	211.39	213.26	198.06	210.02	-0.780%	1,252	+3.838%
2024-05-22	211.39	217.45	208.17	211.67	+0.185%	1,429	+3.028%
2024-05-21	220.47	222.81	207.55	211.28	-4.051%	1,356	+3.218%
2024-05-20	201.43	222.15	198.52	220.20	+8.913%	1,539	-0.963%
2024-05-19	205.82	208.80	198.70	202.18	-1.988%	696	+7.864%
2024-05-18	202.35	209.09	201.35	206.28	+2.109%	560	+5.720%
2024-05-17	191.50	203.56	149.38	202.02	+6.164%	1,080	+7.950%
2024-05-16	187.46	197.37	186.39	190.29	+1.477%	854	+14.604%
2024-05-15	167.91	188.06	166.99	187.52	+11.202%	842	+16.297%
2024-05-14	174.89	175.68	167.43	168.63	-3.403%	372	+29.325%
2024-05-13	171.83	178.15	164.13	174.57	+1.957%	670	+24.924%

.dark-mode .QNk96P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QNk96P{ color: #333333; background-color: white; border: 2px solid #333333; }MSOLUSDMSOL / United States dollarcrypto Composite

MSOLUSD
MSOL / United States dollar
crypto Composite