Dark

MKREUR
Maker / Euro
crypto Composite

Real-time

May 17, 2025 5:07:41 AM EDT

1556.30EUR-5.237%(-86.00)0MKR690EUR

1561.20Bid 1564.90Ask 3.70Spread

Composite
1556.30 Kraken
1648.20 OKX
1556.30 Bitstamp
0.0

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	1,603.00	1,603.00	1,556.30	1,556.30	-4.145%	0.2037940	0.000%
2025-05-16	1,629.20	1,707.80	1,603.00	1,623.60	+0.464%	0.4678535	-4.145%
2025-05-15	1,681.60	1,699.70	1,576.80	1,616.10	-3.141%	0.59422417	-3.700%
2025-05-14	1,711.00	1,750.00	1,629.20	1,668.50	-1.546%	37	-6.725%
2025-05-13	1,606.63	1,711.00	1,548.60	1,694.70	+4.864%	75	-8.167%
2025-05-12	1,602.00	1,691.00	1,567.60	1,616.10	-1.241%	46	-3.700%
2025-05-11	1,655.47	1,673.20	1,576.13	1,636.40	-1.924%	40	-4.895%
2025-05-10	1,550.70	1,681.60	1,529.00	1,668.50	+8.351%	2	-6.725%
2025-05-09	1,507.40	1,615.50	1,507.40	1,539.90	+1.429%	3	+1.065%
2025-05-08	1,395.80	1,540.20	1,350.00	1,518.20	+13.265%	4	+2.510%
2025-05-07	1,303.99	1,340.40	1,275.00	1,340.40	+3.108%	4	+16.107%
2025-05-06	1,332.42	1,369.30	1,252.40	1,300.00	-5.455%	45	+19.715%
2025-05-05	1,349.57	1,381.70	1,332.20	1,375.00	+1.988%	7	+13.185%
2025-05-04	1,340.23	1,366.10	1,324.20	1,348.20	+0.928%	19	+15.435%
2025-05-03	1,371.90	1,371.90	1,328.10	1,335.80	-3.518%	1	+16.507%
2025-05-02	1,357.40	1,393.90	1,342.70	1,384.50	+2.556%	2	+12.409%
2025-05-01	1,333.56	1,397.07	1,314.80	1,350.00	+3.663%	3	+15.281%
2025-04-30	1,324.34	1,368.59	1,274.60	1,302.30	-1.706%	8	+19.504%
2025-04-29	1,359.70	1,378.00	1,314.71	1,324.90	-0.421%	107	+17.465%
2025-04-28	1,335.89	1,340.40	1,284.80	1,330.50	+1.487%	22	+16.971%
2025-04-27	1,303.67	1,368.70	1,291.10	1,311.00	-2.622%	40	+18.711%
2025-04-26	1,336.30	1,348.50	1,300.00	1,346.30	+2.716%	0.8405538	+15.598%
2025-04-25	1,327.70	1,333.70	1,284.10	1,310.70	-0.425%	0.9766347	+18.738%
2025-04-24	1,277.66	1,316.30	1,273.20	1,316.30	+2.293%	0.25584948	+18.233%
2025-04-23	1,304.42	1,350.20	1,246.56	1,286.80	+0.807%	44	+20.943%
2025-04-22	1,158.10	1,277.70	1,143.61	1,276.50	+4.528%	83	+21.919%
2025-04-21	1,206.55	1,222.60	1,162.40	1,221.20	+2.622%	11	+27.440%
2025-04-20	1,206.90	1,219.34	1,175.44	1,190.00	-0.817%	6	+30.782%
2025-04-19	1,199.80	1,199.80	1,199.80	1,199.80	+1.532%	0.0756666	+29.713%
2025-04-18	1,177.50	1,182.60	1,177.50	1,181.70	-1.212%	0.4633482	+31.700%
2025-04-17	1,200.86	1,216.30	1,167.70	1,196.20	+1.830%	4	+30.104%
2025-04-16	1,201.78	1,209.40	1,153.80	1,174.70	-2.304%	36	+32.485%
2025-04-15	1,229.28	1,239.50	1,197.00	1,202.40	-1.708%	11	+29.433%
2025-04-14	1,225.12	1,264.90	1,201.50	1,223.30	+2.325%	30	+27.221%
2025-04-13	1,212.86	1,234.80	1,179.70	1,195.50	-3.363%	28	+30.180%
2025-04-12	1,155.19	1,250.00	1,153.80	1,237.10	+5.312%	9	+25.802%
2025-04-11	1,153.80	1,188.50	1,140.00	1,174.70	+2.424%	0.9138234	+32.485%
2025-04-10	1,271.80	1,271.80	1,119.10	1,146.90	-10.314%	1	+35.696%
2025-04-09	1,092.83	1,320.40	1,060.10	1,278.80	+14.270%	143	+21.700%
2025-04-08	1,145.33	1,192.10	1,103.30	1,119.10	+1.221%	57	+39.067%
2025-04-07	1,044.35	1,155.30	950.10	1,105.60	+6.073%	320	+40.765%
2025-04-06	1,231.29	1,243.50	1,030.35	1,042.30	-13.445%	114	+49.314%
2025-04-05	1,196.09	1,234.30	1,195.50	1,204.20	-0.504%	19	+29.239%
2025-04-04	1,174.96	1,254.10	1,145.30	1,210.30	+2.516%	73	+28.588%
2025-04-03	1,173.66	1,207.00	1,108.90	1,180.60	-1.395%	52	+31.823%
2025-04-02	1,267.25	1,302.30	1,186.80	1,197.30	-6.672%	64	+29.984%
2025-04-01	1,212.19	1,316.79	1,192.90	1,282.90	+4.267%	39	+21.311%
2025-03-31	1,196.58	1,230.40	1,178.00	1,230.40	+3.674%	2	+26.487%
2025-03-30	1,200.12	1,218.04	1,170.50	1,186.80	-0.686%	19	+31.134%
2025-03-29	1,332.41	1,371.40	1,195.00	1,195.00	-9.394%	57	+30.234%
2025-03-28	1,339.61	1,373.90	1,296.00	1,318.90	-2.951%	71	+18.000%
2025-03-27	1,300.00	1,381.10	1,280.90	1,359.00	+7.092%	79	+14.518%
2025-03-26	1,202.15	1,290.10	1,193.90	1,269.00	+6.504%	91	+22.640%
2025-03-25	1,184.40	1,197.10	1,161.10	1,191.50	+1.309%	0.7285853	+30.617%
2025-03-24	1,157.97	1,201.52	1,122.20	1,176.10	+3.722%	2	+32.327%
2025-03-23	1,154.51	1,157.68	1,112.35	1,133.90	-1.021%	4	+37.252%
2025-03-22	1,151.94	1,169.00	1,134.60	1,145.60	+1.032%	12	+35.850%
2025-03-21	1,183.60	1,183.60	1,102.50	1,133.90	-3.735%	95	+37.252%
2025-03-20	1,181.22	1,192.80	1,139.90	1,177.90	-0.549%	32	+32.125%
2025-03-19	1,202.64	1,240.20	1,164.00	1,184.40	+2.103%	154	+31.400%
2025-03-18	1,111.50	1,160.00	1,093.30	1,160.00	+4.958%	92	+34.164%
2025-03-17	1,100.34	1,111.44	1,091.90	1,105.20	+2.657%	5	+40.816%
2025-03-16	1,131.08	1,134.00	1,067.80	1,076.60	-3.952%	77	+44.557%
2025-03-15	1,072.87	1,125.50	1,072.87	1,120.90	+3.951%	14	+38.844%
2025-03-14	1,046.18	1,130.30	1,044.80	1,078.30	+3.923%	77	+44.329%
2025-03-13	1,024.84	1,069.60	1,005.40	1,037.60	-0.279%	68	+49.990%
2025-03-12	999.49	1,047.80	979.80	1,040.50	-0.668%	2	+49.572%
2025-03-11	1,040.00	1,068.81	991.10	1,047.50	+0.770%	11	+48.573%
2025-03-10	1,075.49	1,133.20	947.33	1,039.50	-5.319%	101	+49.716%
2025-03-09	1,278.83	1,278.83	1,073.85	1,097.90	-12.581%	83	+41.752%
2025-03-08	1,186.23	1,258.82	1,173.90	1,255.90	+3.571%	26	+23.919%
2025-03-07	1,177.35	1,229.60	1,132.80	1,212.60	+1.583%	55	+28.344%
2025-03-06	1,264.31	1,318.90	1,180.16	1,193.70	-6.274%	135	+30.376%
2025-03-05	1,295.70	1,359.90	1,253.90	1,273.60	-1.948%	4	+22.197%
2025-03-04	1,360.70	1,397.10	1,277.90	1,298.90	-6.520%	7	+19.817%
2025-03-03	1,491.78	1,494.30	1,297.13	1,389.50	-7.453%	41	+12.004%
2025-03-02	1,583.69	1,669.66	1,487.40	1,501.40	-5.233%	127	+3.657%
2025-03-01	1,511.92	1,649.40	1,466.50	1,584.30	+4.244%	54	-1.767%
2025-02-28	1,696.22	1,697.50	1,446.80	1,519.80	-8.792%	349	+2.402%
2025-02-27	1,545.04	1,724.78	1,537.20	1,666.30	+6.134%	136	-6.601%
2025-02-26	1,612.08	1,653.70	1,495.10	1,570.00	-0.827%	5	-0.873%
2025-02-25	1,351.42	1,606.10	1,298.90	1,583.10	+17.301%	5	-1.693%
2025-02-24	1,476.00	1,494.30	1,339.00	1,349.60	-7.155%	64	+15.316%
2025-02-23	1,485.31	1,569.30	1,399.90	1,453.60	+0.519%	214	+7.065%
2025-02-22	1,384.39	1,505.00	1,375.90	1,446.10	+3.752%	101	+7.620%
2025-02-21	1,366.00	1,434.55	1,253.24	1,393.80	+2.207%	432	+11.659%
2025-02-20	1,148.50	1,397.00	1,116.00	1,363.70	+22.723%	6	+14.123%
2025-02-19	1,087.94	1,153.10	1,085.90	1,111.20	+5.407%	3	+40.056%
2025-02-18	1,052.10	1,092.94	1,019.93	1,054.20	+5.695%	14	+47.629%
2025-02-17	944.84	1,010.00	937.20	997.40	+2.339%	127	+56.036%
2025-02-16	963.37	974.60	943.10	974.60	+2.882%	25	+59.686%
2025-02-15	948.27	964.70	932.80	947.30	-2.380%	20	+64.288%
2025-02-14	946.09	973.40	944.50	970.40	+3.070%	110	+60.377%
2025-02-13	973.11	975.10	939.93	941.50	-1.248%	36	+65.300%
2025-02-12	921.75	993.60	917.00	953.40	+2.992%	53	+63.237%
2025-02-11	955.90	970.10	898.62	925.70	-3.078%	69	+68.121%
2025-02-10	892.07	960.70	862.20	955.10	+11.213%	264	+62.946%
2025-02-09	902.03	903.60	852.20	858.80	-3.560%	138	+81.218%
2025-02-08	924.05	925.50	869.51	890.50	-0.224%	72	+74.767%
2025-02-07	868.83	907.95	863.10	892.50	+4.362%	66	+74.375%
2025-02-06	883.05	901.63	850.00	855.20	-2.818%	53	+81.981%
2025-02-05	891.87	931.19	862.83	880.00	-3.815%	28	+76.852%
2025-02-04	958.36	964.93	871.10	914.90	-4.926%	159	+70.106%
2025-02-03	990.73	1,013.69	769.30	962.30	-2.305%	513	+61.727%
2025-02-02	1,030.56	1,096.27	955.00	985.00	-10.029%	222	+58.000%
2025-02-01	1,103.85	1,116.40	1,038.25	1,094.80	-5.023%	30	+42.154%
2025-01-31	1,078.13	1,154.60	1,045.50	1,152.70	+10.159%	111	+35.013%
2025-01-30	1,086.12	1,098.80	1,031.40	1,046.40	-1.339%	48	+48.729%
2025-01-29	1,098.93	1,098.93	1,041.77	1,060.60	-2.104%	104	+46.738%
2025-01-28	1,145.67	1,160.80	1,074.94	1,083.40	-6.321%	32	+43.650%
2025-01-27	1,135.00	1,172.86	1,069.90	1,156.50	+1.190%	168	+34.570%
2025-01-26	1,175.60	1,189.40	1,142.90	1,142.90	-2.996%	54	+36.171%
2025-01-25	1,190.82	1,197.73	1,175.39	1,178.20	-1.174%	20	+32.091%
2025-01-24	1,226.56	1,273.28	1,191.53	1,192.20	+0.134%	102	+30.540%
2025-01-23	1,189.48	1,227.43	1,180.60	1,190.60	-4.782%	31	+30.716%
2025-01-22	1,253.84	1,255.30	1,200.00	1,250.40	+0.289%	8	+24.464%
2025-01-21	1,230.88	1,277.73	1,230.88	1,246.80	+0.386%	2	+24.824%
2025-01-20	1,227.43	1,362.70	1,210.00	1,242.00	-7.692%	53	+25.306%
2025-01-19	1,331.59	1,415.89	1,229.77	1,345.50	-0.473%	83	+15.667%
2025-01-18	1,364.55	1,424.20	1,315.69	1,351.90	-4.358%	13	+15.119%
2025-01-17	1,412.61	1,434.50	1,399.90	1,413.50	+2.235%	17	+10.103%
2025-01-16	1,375.93	1,400.46	1,365.82	1,382.60	-1.250%	4	+12.563%
2025-01-15	1,341.56	1,400.10	1,338.20	1,400.10	+4.963%	3	+11.156%
2025-01-14	1,326.38	1,356.74	1,319.50	1,333.90	+1.840%	17	+16.673%
2025-01-13	1,399.58	1,416.70	1,250.00	1,309.80	-6.716%	52	+18.820%
2025-01-12	1,400.00	1,405.50	1,380.00	1,404.10	-0.973%	6	+10.840%
2025-01-11	1,455.90	1,455.90	1,405.27	1,417.90	-1.219%	4	+9.761%
2025-01-10	1,434.57	1,450.10	1,420.30	1,435.40	-1.048%	8	+8.423%
2025-01-09	1,442.98	1,486.22	1,401.90	1,450.60	+1.412%	14	+7.287%
2025-01-08	1,433.44	1,489.31	1,352.22	1,430.40	-1.765%	6	+8.802%
2025-01-07	1,561.63	1,561.73	1,449.12	1,456.10	-7.024%	4	+6.881%
2025-01-06	1,539.92	1,634.25	1,510.80	1,566.10	+2.945%	63	-0.626%
2025-01-05	1,534.22	1,544.20	1,505.50	1,521.30	-2.718%	51	+2.301%
2025-01-04	1,558.68	1,622.35	1,520.50	1,563.80	+4.448%	12	-0.480%
2025-01-03	1,502.70	1,571.98	1,494.03	1,497.20	+2.052%	12	+3.947%
2025-01-02	1,471.87	1,519.63	1,458.50	1,467.10	+0.721%	4	+6.080%
2025-01-01	1,440.72	1,481.71	1,433.00	1,456.60	+0.441%	13	+6.845%
2024-12-31	1,443.28	1,477.50	1,400.00	1,450.20	-0.664%	46	+7.316%
2024-12-30	1,475.46	1,482.00	1,413.40	1,459.90	-0.599%	24	+6.603%
2024-12-29	1,471.87	1,487.20	1,427.32	1,468.70	-0.027%	1	+5.964%
2024-12-28	1,460.13	1,488.44	1,460.13	1,469.10	-1.310%	4	+5.936%
2024-12-27	1,526.83	1,538.41	1,464.10	1,488.60	+1.417%	2	+4.548%
2024-12-26	1,470.56	1,544.80	1,455.90	1,467.80	-4.843%	30	+6.029%
2024-12-25	1,574.41	1,614.97	1,542.50	1,542.50	-3.346%	17	+0.895%
2024-12-24	1,549.06	1,679.12	1,526.80	1,595.90	+6.971%	47	-2.481%
2024-12-23	1,553.66	1,574.90	1,459.68	1,491.90	-5.462%	32	+4.317%
2024-12-22	1,585.27	1,618.62	1,488.60	1,578.10	-4.003%	8	-1.381%
2024-12-21	1,628.33	1,663.05	1,547.90	1,643.90	+4.090%	9	-5.329%
2024-12-20	1,580.42	1,656.00	1,413.18	1,579.30	-0.928%	11	-1.456%
2024-12-19	1,657.20	1,691.20	1,532.00	1,594.10	-1.556%	114	-2.371%
2024-12-18	1,684.44	1,684.44	1,592.50	1,619.30	-5.909%	49	-3.891%
2024-12-17	1,793.66	1,803.53	1,693.58	1,721.00	-4.010%	41	-9.570%
2024-12-16	1,928.12	1,951.30	1,790.10	1,792.90	-2.166%	22	-13.196%
2024-12-15	1,859.11	1,962.68	1,802.20	1,832.60	-6.294%	15	-15.077%
2024-12-14	1,976.35	2,036.20	1,801.92	1,955.70	+0.390%	25	-20.422%
2024-12-13	1,939.56	2,056.20	1,904.07	1,948.10	+0.938%	3	-20.112%
2024-12-12	1,751.71	2,104.71	1,751.71	1,930.00	+8.616%	164	-19.363%
2024-12-11	1,656.91	1,858.23	1,640.20	1,776.90	+5.755%	54	-12.415%
2024-12-10	1,824.94	1,889.99	1,629.30	1,680.20	-12.853%	72	-7.374%
2024-12-09	2,076.63	2,103.50	1,525.20	1,928.00	-4.465%	54	-19.279%
2024-12-08	2,012.79	2,062.00	2,000.00	2,018.10	-4.142%	28	-22.883%
2024-12-07	2,079.53	2,120.11	2,017.92	2,105.30	+0.684%	14	-26.077%
2024-12-06	2,042.68	2,186.00	1,987.20	2,091.00	+4.965%	91	-25.571%
2024-12-05	2,186.80	2,186.80	1,935.00	1,992.10	-7.918%	284	-21.876%
2024-12-04	2,212.19	2,323.89	2,113.66	2,163.40	-1.677%	287	-28.062%
2024-12-03	1,906.98	2,212.90	1,903.40	2,200.30	+25.038%	48	-29.269%
2024-12-02	1,768.01	1,988.00	1,683.50	1,759.70	+1.272%	94	-11.559%
2024-12-01	1,748.42	1,793.87	1,702.80	1,737.60	-1.708%	7	-10.434%
2024-11-30	1,730.36	1,833.50	1,687.20	1,767.80	+2.362%	72	-11.964%
2024-11-29	1,715.06	1,797.39	1,686.82	1,727.00	-1.269%	16	-9.884%
2024-11-28	1,730.15	1,782.40	1,674.94	1,749.20	-1.231%	16	-11.028%
2024-11-27	1,667.29	1,778.50	1,660.60	1,771.00	+7.288%	106	-12.123%
2024-11-26	1,753.16	1,777.18	1,601.90	1,650.70	-8.619%	98	-5.719%
2024-11-25	1,659.77	2,000.00	1,632.08	1,806.40	+11.417%	197	-13.845%
2024-11-24	1,616.78	1,723.32	1,575.00	1,621.30	+1.433%	66	-4.009%
2024-11-23	1,579.29	1,679.99	1,529.37	1,598.40	+0.788%	61	-2.634%
2024-11-22	1,566.69	1,641.94	1,491.41	1,585.90	+9.237%	28	-1.866%
2024-11-21	1,412.86	1,583.76	1,400.70	1,451.80	+3.309%	77	+7.198%
2024-11-20	1,407.82	1,481.36	1,380.35	1,405.30	-3.996%	11	+10.745%
2024-11-19	1,489.30	1,496.29	1,392.66	1,463.80	-0.245%	16	+6.319%
2024-11-18	1,403.98	1,471.40	1,353.50	1,467.40	+5.911%	58	+6.058%
2024-11-17	1,399.82	1,445.90	1,371.68	1,385.50	-5.883%	27	+12.328%
2024-11-16	1,357.29	1,473.20	1,350.90	1,472.10	+8.052%	42	+5.720%
2024-11-15	1,353.25	1,408.99	1,328.00	1,362.40	-3.410%	11	+14.232%
2024-11-14	1,407.27	1,449.45	1,313.86	1,410.50	+0.750%	43	+10.337%
2024-11-13	1,386.80	1,510.02	1,342.01	1,400.00	-1.885%	28	+11.164%
2024-11-12	1,460.76	1,462.33	1,300.58	1,426.90	+1.386%	26	+9.069%
2024-11-11	1,387.25	1,470.29	1,340.29	1,407.40	+1.310%	42	+10.580%
2024-11-10	1,403.82	1,457.79	1,315.24	1,389.20	-0.223%	21	+12.029%
2024-11-09	1,370.32	1,449.75	1,340.62	1,392.30	+0.643%	82	+11.779%
2024-11-08	1,403.87	1,415.70	1,343.12	1,383.40	-8.269%	82	+12.498%
2024-11-07	1,349.99	1,531.50	1,275.70	1,508.10	+24.925%	223	+3.196%
2024-11-06	1,083.72	1,321.63	1,083.72	1,207.20	+16.683%	203	+28.918%
2024-11-05	1,058.29	1,065.79	1,016.05	1,034.60	-3.606%	23	+50.425%
2024-11-04	1,076.19	1,088.10	1,050.10	1,073.30	-2.169%	13	+45.001%
2024-11-03	1,114.81	1,114.81	1,069.35	1,097.10	-4.041%	8	+41.856%
2024-11-02	1,161.65	1,165.20	1,106.97	1,143.30	-2.690%	42	+36.124%
2024-11-01	1,203.06	1,211.30	1,155.96	1,174.90	+0.574%	13	+32.462%
2024-10-31	1,139.87	1,226.60	1,139.86	1,168.20	+1.928%	112	+33.222%
2024-10-30	1,107.72	1,167.39	1,071.50	1,146.10	+9.434%	144	+35.791%
2024-10-29	1,039.37	1,069.60	1,001.75	1,047.30	+2.526%	46	+48.601%
2024-10-28	1,035.43	1,044.99	1,013.86	1,021.50	+0.020%	35	+52.354%
2024-10-27	1,023.43	1,023.90	1,013.10	1,021.30	-0.059%	4	+52.384%
2024-10-26	987.35	1,040.74	987.35	1,021.90	-0.458%	19	+52.295%
2024-10-25	1,035.41	1,040.20	936.91	1,026.60	-2.526%	27	+51.598%
2024-10-24	1,076.58	1,078.92	1,046.34	1,053.20	-2.264%	3	+47.769%
2024-10-23	1,116.33	1,118.15	1,049.70	1,077.60	+0.037%	47	+44.423%
2024-10-22	1,077.03	1,131.79	1,077.03	1,077.20	-3.675%	24	+44.476%
2024-10-21	1,138.61	1,146.87	1,089.00	1,118.30	+1.112%	24	+39.167%
2024-10-20	1,113.36	1,136.66	1,103.70	1,106.00	-0.958%	6	+40.714%
2024-10-19	1,113.07	1,127.90	1,103.03	1,116.70	+0.776%	13	+39.366%
2024-10-18	1,108.19	1,148.58	1,098.00	1,108.10	-6.513%	7	+40.448%
2024-10-17	1,180.82	1,187.19	1,100.00	1,185.30	+0.262%	9	+31.300%
2024-10-16	1,211.10	1,221.46	1,169.50	1,182.20	-6.590%	72	+31.644%
2024-10-15	1,268.08	1,318.30	1,187.00	1,265.60	+1.402%	162	+22.969%
2024-10-14	1,208.12	1,278.01	1,200.36	1,248.10	+3.792%	74	+24.694%
2024-10-13	1,237.37	1,243.20	1,195.07	1,202.50	-3.754%	20	+29.422%
2024-10-12	1,240.25	1,261.66	1,239.20	1,249.40	+0.192%	18	+24.564%
2024-10-11	1,254.72	1,260.90	1,242.00	1,247.00	+0.419%	11	+24.804%
2024-10-10	1,247.20	1,261.52	1,201.26	1,241.80	-2.344%	16	+25.326%
2024-10-09	1,274.62	1,290.00	1,218.42	1,271.60	-1.754%	11	+22.389%
2024-10-08	1,299.92	1,307.58	1,277.30	1,294.30	-2.574%	27	+20.243%
2024-10-07	1,343.28	1,364.90	1,256.30	1,328.50	-0.270%	11	+17.147%
2024-10-06	1,331.04	1,338.60	1,324.00	1,332.10	+0.688%	2	+16.831%
2024-10-05	1,330.03	1,333.60	1,315.70	1,323.00	-0.631%	3	+17.634%
2024-10-04	1,313.29	1,336.32	1,294.57	1,331.40	+2.463%	5	+16.892%
2024-10-03	1,328.01	1,335.90	1,281.47	1,299.40	-1.880%	28	+19.771%
2024-10-02	1,372.95	1,435.08	1,303.00	1,324.30	-1.039%	12	+17.519%
2024-10-01	1,405.81	1,509.06	1,310.38	1,338.20	-5.800%	114	+16.298%
2024-09-30	1,477.94	1,477.94	1,395.91	1,420.60	-5.078%	80	+9.552%
2024-09-29	1,499.86	1,534.64	1,472.50	1,496.60	-1.241%	21	+3.989%
2024-09-28	1,533.65	1,538.40	1,491.20	1,515.40	+0.139%	63	+2.699%
2024-09-27	1,457.79	1,533.42	1,428.46	1,513.30	+7.555%	124	+2.841%
2024-09-26	1,379.40	1,453.74	1,369.30	1,407.00	-0.403%	28	+10.611%
2024-09-25	1,428.96	1,433.20	1,350.74	1,412.70	-1.834%	5	+10.165%
2024-09-24	1,451.88	1,451.88	1,398.80	1,439.10	+0.377%	20	+8.144%
2024-09-23	1,430.52	1,480.20	1,363.55	1,433.70	-0.028%	32	+8.551%
2024-09-22	1,427.08	1,460.50	1,380.80	1,434.10	+5.885%	35	+8.521%
2024-09-21	1,336.91	1,415.00	1,326.80	1,354.40	-3.015%	8	+14.907%
2024-09-20	1,361.84	1,433.26	1,354.90	1,396.50	+1.756%	13	+11.443%
2024-09-19	1,378.44	1,417.40	1,357.56	1,372.40	+2.197%	8	+13.400%
2024-09-18	1,335.48	1,361.20	1,295.25	1,342.90	+0.187%	10	+15.891%
2024-09-17	1,366.88	1,411.16	1,327.10	1,340.40	-2.353%	6	+16.107%
2024-09-16	1,357.83	1,469.75	1,349.10	1,372.70	-0.529%	11	+13.375%
2024-09-15	1,444.62	1,462.40	1,380.00	1,380.00	-4.459%	5	+12.775%
2024-09-14	1,459.29	1,502.60	1,422.50	1,444.40	-1.775%	29	+7.747%
2024-09-13	1,443.86	1,475.60	1,429.58	1,470.50	+0.554%	5	+5.835%
2024-09-12	1,468.19	1,477.29	1,449.20	1,462.40	+0.267%	14	+6.421%
2024-09-11	1,436.20	1,458.50	1,387.66	1,458.50	+0.041%	3	+6.706%
2024-09-10	1,456.60	1,467.22	1,429.30	1,457.90	-0.287%	26	+6.749%
2024-09-09	1,387.24	1,512.61	1,387.24	1,462.10	+7.666%	24	+6.443%
2024-09-08	1,396.07	1,416.49	1,358.00	1,358.00	-3.138%	4	+14.602%
2024-09-07	1,396.22	1,409.80	1,380.09	1,402.00	+1.469%	324	+11.006%
2024-09-06	1,498.60	1,498.61	1,344.00	1,381.70	-5.892%	5	+12.637%
2024-09-05	1,531.30	1,548.66	1,462.82	1,468.20	-0.623%	2	+6.001%
2024-09-04	1,503.12	1,534.35	1,459.70	1,477.40	-2.988%	16	+5.340%
2024-09-03	1,588.99	1,589.20	1,516.83	1,522.90	-5.003%	3	+2.193%
2024-09-02	1,539.83	1,603.10	1,525.20	1,603.10	+1.765%	8	-2.919%
2024-09-01	1,579.03	1,582.29	1,527.27	1,575.30	-0.612%	2	-1.206%
2024-08-31	1,596.37	1,623.43	1,580.86	1,585.00	-1.061%	3	-1.811%
2024-08-30	1,613.42	1,638.86	1,550.00	1,602.00	+0.634%	4	-2.853%
2024-08-29	1,631.41	1,681.96	1,590.92	1,591.90	-2.897%	5	-2.236%
2024-08-28	1,748.66	1,765.65	1,616.50	1,639.40	-7.295%	75	-5.069%
2024-08-27	1,846.80	1,980.63	1,724.77	1,768.40	-4.781%	10	-11.994%
2024-08-26	1,913.26	1,914.86	1,851.58	1,857.20	-1.917%	0.7179872	-16.202%
2024-08-25	1,880.57	1,907.97	1,860.90	1,893.50	-1.580%	3	-17.808%
2024-08-24	1,897.10	1,964.20	1,880.79	1,923.90	-0.610%	8	-19.107%
2024-08-23	1,880.67	1,953.69	1,861.00	1,935.70	+5.903%	8	-19.600%
2024-08-22	1,790.76	1,844.44	1,790.76	1,827.80	-0.641%	7	-14.854%
2024-08-21	1,764.61	1,843.15	1,736.60	1,839.60	+4.050%	5	-15.400%
2024-08-20	1,771.93	1,791.50	1,768.00	1,768.00	-0.006%	0.42454346	-11.974%
2024-08-19	1,749.58	1,780.16	1,722.50	1,768.10	+0.091%	3	-11.979%
2024-08-18	1,782.04	1,829.36	1,719.74	1,766.50	-0.686%	0.42151985	-11.899%
2024-08-17	1,791.01	1,811.65	1,771.64	1,778.70	-1.194%	0.33182799	-12.504%
2024-08-16	1,801.42	1,808.34	1,773.95	1,800.20	+1.186%	2	-13.548%
2024-08-15	1,862.84	1,896.31	1,779.10	1,779.10	-3.551%	1	-12.523%
2024-08-14	1,951.20	1,963.20	1,844.60	1,844.60	-5.647%	1	-15.629%
2024-08-13	1,838.21	1,956.70	1,805.29	1,955.00	+6.988%	15	-20.394%
2024-08-12	1,750.78	1,836.42	1,726.30	1,827.30	+2.147%	10	-14.831%
2024-08-11	1,819.56	1,859.12	1,741.74	1,788.90	-0.108%	1	-13.002%
2024-08-10	1,823.29	1,842.71	1,790.83	1,790.83	-5.197%	2	-13.096%
2024-08-09	1,864.71	1,903.00	1,822.30	1,889.00	+0.393%	4	-17.612%
2024-08-08	1,667.68	1,889.00	1,650.00	1,881.60	+16.206%	80	-17.288%
2024-08-07	1,698.06	1,770.82	1,611.22	1,619.20	-7.023%	12	-3.885%
2024-08-06	1,746.30	1,854.17	1,708.23	1,741.50	+0.415%	29	-10.635%
2024-08-05	1,900.00	1,989.70	1,575.80	1,734.30	-13.111%	143	-10.264%
2024-08-04	2,120.00	2,167.81	1,932.90	1,996.00	-6.642%	11	-22.029%
2024-08-03	2,217.71	2,230.00	2,135.00	2,138.00	-14.480%	5	-27.208%
2024-08-02	2,482.80	2,537.20	2,228.60	2,500.00	-0.604%	10	-37.748%
2024-08-01	2,557.08	2,581.62	2,450.00	2,515.20	-3.673%	2	-38.124%
2024-07-31	2,641.07	2,679.04	2,602.68	2,611.10	+0.500%	3	-40.397%
2024-07-30	2,595.32	2,699.99	2,545.65	2,598.10	+2.505%	7	-40.099%
2024-07-29	2,480.00	2,595.33	2,452.40	2,534.60	+3.508%	4	-38.598%
2024-07-28	2,402.12	2,479.93	2,387.40	2,448.70	+0.131%	5	-36.444%
2024-07-27	2,432.74	2,524.82	2,377.27	2,445.50	-3.263%	4	-36.361%
2024-07-26	2,463.76	2,548.39	2,457.32	2,528.00	+2.819%	2	-38.438%
2024-07-25	2,442.15	2,464.68	2,394.90	2,458.70	-0.618%	7	-36.702%
2024-07-24	2,542.88	2,625.18	2,457.32	2,474.00	-4.175%	8	-37.094%
2024-07-23	2,509.61	2,611.88	2,456.20	2,581.80	+2.452%	42	-39.720%
2024-07-22	2,672.67	2,710.60	2,475.78	2,520.00	-5.081%	5	-38.242%
2024-07-21	2,584.41	2,656.74	2,514.50	2,654.90	+3.259%	2	-41.380%
2024-07-20	2,582.58	2,601.30	2,539.40	2,571.10	-2.046%	8	-39.469%
2024-07-19	2,566.22	2,631.71	2,380.00	2,624.80	+1.359%	3	-40.708%
2024-07-18	2,652.65	2,687.10	2,530.00	2,589.60	-2.194%	2	-39.902%
2024-07-17	2,793.44	2,893.54	2,580.10	2,647.70	-4.656%	22	-41.221%
2024-07-16	2,673.09	2,800.00	2,643.57	2,777.00	+5.329%	8	-43.958%
2024-07-15	2,578.03	2,700.00	2,545.27	2,636.50	+1.791%	17	-40.971%
2024-07-14	2,526.16	2,628.30	2,458.03	2,590.10	+4.137%	73	-39.914%
2024-07-13	2,397.84	2,501.70	2,382.90	2,487.20	+6.852%	7	-37.428%
2024-07-12	2,206.75	2,327.70	2,188.90	2,327.70	+7.629%	6	-33.140%
2024-07-11	2,105.40	2,189.70	1,992.15	2,162.70	+2.014%	16	-28.039%
2024-07-10	2,097.60	2,138.08	2,097.60	2,120.00	+0.080%	0.64131845	-26.590%
2024-07-09	2,064.85	2,209.09	2,040.42	2,118.30	+4.556%	4	-26.531%
2024-07-08	1,933.95	2,045.70	1,910.40	2,026.00	-0.393%	8	-23.184%
2024-07-07	2,155.56	2,155.56	1,962.36	2,034.00	-6.040%	2	-23.486%
2024-07-06	2,058.07	2,164.76	2,058.07	2,164.76	+15.079%	2	-28.108%
2024-07-05	2,015.00	2,063.78	1,839.00	1,881.10	-8.404%	45	-17.266%
2024-07-04	2,112.32	2,130.20	2,053.70	2,053.70	-5.093%	27	-24.220%
2024-07-03	2,319.46	2,319.50	2,149.11	2,163.90	-8.464%	1	-28.079%
2024-07-02	2,388.41	2,402.30	2,359.29	2,364.00	-1.026%	49	-34.167%
2024-07-01	2,419.77	2,450.50	2,369.60	2,388.50	+1.916%	31	-34.842%
2024-06-30	2,271.99	2,370.98	2,271.99	2,343.60	+3.456%	12	-33.594%
2024-06-29	2,314.32	2,369.40	2,265.30	2,265.30	-3.345%	30	-31.298%
2024-06-28	2,429.65	2,471.50	2,343.70	2,343.70	-3.353%	18	-33.596%
2024-06-27	2,359.69	2,494.24	2,314.80	2,425.00	+5.877%	80	-35.823%
2024-06-26	2,179.92	2,341.80	2,178.60	2,290.40	+3.455%	6	-32.051%
2024-06-25	2,030.18	2,494.00	2,022.90	2,213.90	+8.302%	42	-29.703%
2024-06-24	2,082.27	2,093.20	1,946.60	2,044.20	-3.164%	36	-23.868%
2024-06-23	2,250.70	2,287.20	2,100.60	2,111.00	-4.120%	18	-26.277%
2024-06-22	2,321.60	2,321.60	2,130.20	2,201.70	-5.307%	12	-29.314%
2024-06-21	2,334.32	2,335.93	2,245.50	2,325.10	+0.367%	15	-33.065%
2024-06-20	2,288.73	2,332.90	2,195.60	2,316.60	+0.255%	30	-32.820%
2024-06-19	2,178.95	2,337.60	2,156.40	2,310.70	+10.873%	66	-32.648%
2024-06-18	2,134.66	2,134.66	1,931.70	2,084.10	-2.480%	106	-25.325%
2024-06-17	2,230.17	2,253.60	2,113.30	2,137.10	-5.966%	30	-27.177%
2024-06-16	2,152.02	2,278.19	2,152.02	2,272.70	+5.609%	11	-31.522%
2024-06-15	2,149.23	2,155.90	2,132.80	2,152.00	+1.548%	4	-27.681%
2024-06-14	2,140.45	2,157.60	2,047.80	2,119.20	+0.794%	15	-26.562%
2024-06-13	2,122.44	2,133.10	2,085.90	2,102.50	-0.984%	19	-25.979%
2024-06-12	2,098.63	2,176.50	2,093.42	2,123.40	+0.783%	38	-26.707%
2024-06-11	2,191.40	2,229.10	2,086.90	2,106.90	-5.491%	61	-26.133%
2024-06-10	2,296.32	2,296.32	2,210.77	2,229.30	-3.548%	25	-30.189%
2024-06-09	2,270.56	2,311.30	2,230.40	2,311.30	+2.779%	16	-32.666%
2024-06-08	2,313.80	2,321.30	2,242.00	2,248.80	-3.177%	23	-30.794%
2024-06-07	2,406.04	2,411.80	2,058.10	2,322.60	-2.926%	105	-32.993%
2024-06-06	2,474.11	2,501.40	2,392.60	2,392.60	-2.275%	14	-34.954%
2024-06-05	2,454.27	2,473.24	2,412.10	2,448.30	+1.429%	104	-36.433%
2024-06-04	2,364.18	2,473.20	2,343.20	2,413.80	+1.668%	17	-35.525%
2024-06-03	2,417.76	2,442.80	2,364.00	2,374.20	-2.176%	12	-34.449%
2024-06-02	2,481.24	2,549.17	2,417.00	2,427.00	-1.649%	10	-35.876%
2024-06-01	2,505.16	2,516.19	2,464.70	2,467.70	-1.229%	16	-36.933%
2024-05-31	2,511.58	2,592.56	2,491.50	2,498.40	+0.269%	28	-37.708%
2024-05-30	2,498.72	2,498.72	2,454.30	2,491.70	-0.192%	22	-37.541%
2024-05-29	2,525.39	2,527.23	2,470.50	2,496.50	-0.248%	34	-37.661%
2024-05-28	2,528.16	2,543.00	2,478.40	2,502.70	-1.674%	20	-37.815%
2024-05-27	2,598.09	2,624.90	2,540.10	2,545.30	-2.710%	23	-38.856%
2024-05-26	2,582.44	2,637.50	2,564.20	2,616.20	+1.344%	18	-40.513%
2024-05-25	2,530.00	2,629.19	2,530.00	2,581.50	+1.746%	22	-39.713%
2024-05-24	2,633.04	2,635.80	2,492.62	2,537.20	-2.871%	9	-38.661%
2024-05-23	2,723.20	2,855.79	2,496.90	2,612.20	-4.333%	45	-40.422%
2024-05-22	2,814.28	2,817.90	2,697.80	2,730.50	-2.836%	12	-43.003%
2024-05-21	2,933.70	2,953.90	2,805.40	2,810.20	-3.233%	22	-44.620%
2024-05-20	2,568.93	2,918.70	2,520.90	2,904.10	+14.281%	80	-46.410%
2024-05-19	2,598.05	2,605.40	2,530.65	2,541.20	-2.209%	5	-38.757%
2024-05-18	2,562.02	2,741.37	2,562.02	2,598.60	+1.619%	6	-40.110%
2024-05-17	2,463.76	2,557.20	2,455.80	2,557.20	+3.163%	24	-39.140%
2024-05-16	2,567.11	2,583.20	2,478.70	2,478.80	-3.867%	4	-37.216%
2024-05-15	2,489.08	2,586.22	2,489.08	2,578.50	+3.592%	7	-39.643%
2024-05-14	2,503.32	2,507.00	2,468.70	2,489.10	+0.060%	9	-37.475%
2024-05-13	2,463.76	2,550.00	2,463.76	2,487.60	-0.548%	7	-37.438%

.dark-mode .FWjcFk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FWjcFk{ color: #333333; background-color: white; border: 2px solid #333333; }MKREURMaker / Eurocrypto Composite

MKREUR
Maker / Euro
crypto Composite