Dark

MANABTC
Decentraland / Bitcoin (BINANCE:MANABTC)
crypto Binance

Real-time

1/13/2025 12:34:56 PM UTC

0.000004940BTC-5.182%(-0.000000270)415,715MANA2BTC

0.000004930Bid 0.000004940Ask 0.000000010Spread

Composite
0.000004940 Binance
0.000004940 Coinbase
0.000005000 Kraken
0.000005150 HitBTC
0.000005044

Date	Open	High	Low	Close	Change	Volume	Change Since
2025-01-13	0.00000507	0.00000519	0.00000490	0.00000494	-2.947%	318,974	0.000%
2025-01-12	0.00000528	0.00000530	0.00000504	0.00000509	-3.416%	264,935	-2.947%
2025-01-11	0.00000531	0.00000537	0.00000516	0.00000527	-0.940%	253,365	-6.262%
2025-01-10	0.00000535	0.00000541	0.00000522	0.00000532	-0.375%	391,641	-7.143%
2025-01-09	0.00000514	0.00000540	0.00000514	0.00000534	+3.488%	602,100	-7.491%
2025-01-08	0.00000529	0.00000536	0.00000502	0.00000516	-2.825%	515,860	-4.264%
2025-01-07	0.00000562	0.00000565	0.00000530	0.00000531	-5.684%	645,783	-6.968%
2025-01-06	0.00000553	0.00000591	0.00000552	0.00000563	+1.077%	882,567	-12.256%
2025-01-05	0.00000559	0.00000566	0.00000549	0.00000557	-0.536%	264,229	-11.311%
2025-01-04	0.00000570	0.00000577	0.00000554	0.00000560	-1.060%	422,729	-11.786%
2025-01-03	0.00000523	0.00000572	0.00000519	0.00000566	+8.015%	844,125	-12.721%
2025-01-02	0.00000528	0.00000539	0.00000516	0.00000524	-0.190%	1,199,733	-5.725%
2025-01-01	0.00000498	0.00000531	0.00000491	0.00000525	+5.210%	329,317	-5.905%
2024-12-31	0.00000514	0.00000514	0.00000497	0.00000499	-3.295%	348,461	-1.002%
2024-12-30	0.00000515	0.00000532	0.00000499	0.00000516	0.000%	422,610	-4.264%
2024-12-29	0.00000531	0.00000549	0.00000514	0.00000516	-2.642%	331,721	-4.264%
2024-12-28	0.00000521	0.00000533	0.00000513	0.00000530	+1.727%	243,936	-6.792%
2024-12-27	0.00000511	0.00000537	0.00000504	0.00000521	+2.157%	422,976	-5.182%
2024-12-26	0.00000532	0.00000535	0.00000507	0.00000510	-4.315%	363,515	-3.137%
2024-12-25	0.00000544	0.00000554	0.00000530	0.00000533	-2.737%	268,456	-7.317%
2024-12-24	0.00000531	0.00000568	0.00000522	0.00000548	+3.202%	556,579	-9.854%
2024-12-23	0.00000496	0.00000548	0.00000491	0.00000531	+6.841%	477,194	-6.968%
2024-12-22	0.00000481	0.00000504	0.00000476	0.00000497	+3.112%	476,486	-0.604%
2024-12-21	0.00000517	0.00000532	0.00000476	0.00000482	-6.770%	787,632	+2.490%
2024-12-20	0.00000497	0.00000525	0.00000449	0.00000517	+4.656%	1,243,793	-4.449%
2024-12-19	0.00000517	0.00000525	0.00000482	0.00000494	-4.449%	1,719,044	0.000%
2024-12-18	0.00000541	0.00000553	0.00000512	0.00000517	-3.903%	921,225	-4.449%
2024-12-17	0.00000568	0.00000576	0.00000536	0.00000538	-5.448%	799,329	-8.178%
2024-12-16	0.00000603	0.00000609	0.00000561	0.00000569	-5.795%	661,015	-13.181%
2024-12-15	0.00000597	0.00000624	0.00000586	0.00000604	+0.835%	770,005	-18.212%
2024-12-14	0.00000636	0.00000636	0.00000591	0.00000599	-5.371%	441,597	-17.529%
2024-12-13	0.00000640	0.00000648	0.00000624	0.00000633	-1.094%	473,961	-21.959%
2024-12-12	0.00000647	0.00000680	0.00000630	0.00000640	-1.235%	488,734	-22.813%
2024-12-11	0.00000614	0.00000659	0.00000592	0.00000648	+5.882%	732,575	-23.765%
2024-12-10	0.00000619	0.00000634	0.00000562	0.00000612	-1.290%	1,240,300	-19.281%
2024-12-09	0.00000732	0.00000739	0.00000557	0.00000620	-15.416%	2,568,834	-20.323%
2024-12-08	0.00000754	0.00000773	0.00000730	0.00000733	-3.042%	375,384	-32.606%
2024-12-07	0.00000776	0.00000780	0.00000740	0.00000756	-2.452%	616,476	-34.656%
2024-12-06	0.00000764	0.00000795	0.00000734	0.00000775	+1.440%	1,151,848	-36.258%
2024-12-05	0.00000790	0.00000809	0.00000703	0.00000764	-3.169%	2,643,278	-35.340%
2024-12-04	0.00000728	0.00000886	0.00000715	0.00000789	+8.082%	3,526,164	-37.389%
2024-12-03	0.00000700	0.00000806	0.00000671	0.00000730	+3.989%	3,623,733	-32.329%
2024-12-02	0.00000671	0.00000714	0.00000629	0.00000702	+4.776%	978,492	-29.630%
2024-12-01	0.00000674	0.00000679	0.00000645	0.00000670	-0.888%	455,857	-26.269%
2024-11-30	0.00000659	0.00000690	0.00000644	0.00000676	+2.424%	674,332	-26.923%
2024-11-29	0.00000647	0.00000681	0.00000635	0.00000660	+1.852%	1,157,052	-25.152%
2024-11-28	0.00000632	0.00000651	0.00000610	0.00000648	+2.208%	578,847	-23.765%
2024-11-27	0.00000634	0.00000645	0.00000613	0.00000634	+0.158%	811,343	-22.082%
2024-11-26	0.00000676	0.00000679	0.00000612	0.00000633	-6.222%	1,173,571	-21.959%
2024-11-25	0.00000743	0.00000800	0.00000663	0.00000675	-9.396%	6,069,494	-26.815%
2024-11-24	0.00000540	0.00000794	0.00000530	0.00000745	+38.476%	11,276,345	-33.691%
2024-11-23	0.00000458	0.00000571	0.00000454	0.00000538	+16.957%	4,046,012	-8.178%
2024-11-22	0.00000420	0.00000461	0.00000413	0.00000460	+9.264%	1,434,443	+7.391%
2024-11-21	0.00000418	0.00000425	0.00000396	0.00000421	+0.477%	780,405	+17.340%
2024-11-20	0.00000442	0.00000442	0.00000405	0.00000419	-5.204%	621,076	+17.900%
2024-11-19	0.00000458	0.00000463	0.00000428	0.00000442	-3.493%	647,424	+11.765%
2024-11-18	0.00000436	0.00000470	0.00000432	0.00000458	+5.046%	877,166	+7.860%
2024-11-17	0.00000480	0.00000480	0.00000429	0.00000436	-9.544%	840,530	+13.303%
2024-11-16	0.00000383	0.00000502	0.00000381	0.00000482	+25.849%	5,789,302	+2.490%
2024-11-15	0.00000374	0.00000386	0.00000368	0.00000383	+2.406%	851,720	+28.982%
2024-11-14	0.00000371	0.00000386	0.00000359	0.00000374	+0.809%	486,956	+32.086%
2024-11-13	0.00000410	0.00000418	0.00000364	0.00000371	-9.732%	905,061	+33.154%
2024-11-12	0.00000409	0.00000445	0.00000401	0.00000411	+0.489%	1,475,533	+20.195%
2024-11-11	0.00000435	0.00000447	0.00000400	0.00000409	-5.760%	1,200,168	+20.782%
2024-11-10	0.00000418	0.00000449	0.00000414	0.00000434	+3.333%	609,177	+13.825%
2024-11-09	0.00000409	0.00000420	0.00000403	0.00000420	+2.941%	194,319	+17.619%
2024-11-08	0.00000398	0.00000410	0.00000392	0.00000408	+2.771%	174,655	+21.078%
2024-11-07	0.00000397	0.00000408	0.00000394	0.00000397	0.000%	128,658	+24.433%
2024-11-06	0.00000394	0.00000404	0.00000390	0.00000397	+0.761%	291,247	+24.433%
2024-11-05	0.00000390	0.00000395	0.00000388	0.00000394	+1.285%	115,489	+25.381%
2024-11-04	0.00000393	0.00000395	0.00000385	0.00000389	-0.765%	92,531	+26.992%
2024-11-03	0.00000407	0.00000407	0.00000386	0.00000392	-3.448%	173,094	+26.020%
2024-11-02	0.00000415	0.00000416	0.00000403	0.00000406	-1.932%	28,548	+21.675%
2024-11-01	0.00000411	0.00000418	0.00000407	0.00000414	+0.976%	168,581	+19.324%
2024-10-31	0.00000421	0.00000421	0.00000405	0.00000410	-2.613%	105,742	+20.488%
2024-10-30	0.00000427	0.00000430	0.00000419	0.00000421	-1.174%	79,924	+17.340%
2024-10-29	0.00000426	0.00000432	0.00000421	0.00000426	-0.234%	134,311	+15.962%
2024-10-28	0.00000430	0.00000430	0.00000414	0.00000427	-0.466%	106,809	+15.691%
2024-10-27	0.00000429	0.00000439	0.00000426	0.00000429	+0.234%	55,252	+15.152%
2024-10-26	0.00000424	0.00000433	0.00000417	0.00000428	+0.469%	113,437	+15.421%
2024-10-25	0.00000457	0.00000458	0.00000420	0.00000426	-6.579%	380,592	+15.962%
2024-10-24	0.00000466	0.00000473	0.00000456	0.00000456	-2.355%	71,176	+8.333%
2024-10-23	0.00000489	0.00000490	0.00000463	0.00000467	-4.303%	139,118	+5.782%
2024-10-22	0.00000471	0.00000488	0.00000467	0.00000488	+4.051%	278,221	+1.230%
2024-10-21	0.00000477	0.00000492	0.00000468	0.00000469	-1.883%	325,067	+5.330%
2024-10-20	0.00000476	0.00000487	0.00000469	0.00000478	+0.632%	474,834	+3.347%
2024-10-19	0.00000493	0.00000508	0.00000472	0.00000475	-3.846%	805,822	+4.000%
2024-10-18	0.00000436	0.00000502	0.00000435	0.00000494	+13.303%	710,666	0.000%
2024-10-17	0.00000453	0.00000460	0.00000433	0.00000436	-3.540%	132,871	+13.303%
2024-10-16	0.00000456	0.00000457	0.00000443	0.00000452	-0.877%	117,473	+9.292%
2024-10-15	0.00000470	0.00000471	0.00000449	0.00000456	-2.564%	122,042	+8.333%
2024-10-14	0.00000469	0.00000539	0.00000462	0.00000468	-0.426%	306,823	+5.556%
2024-10-13	0.00000471	0.00000479	0.00000468	0.00000470	-0.424%	67,081	+5.106%
2024-10-12	0.00000471	0.00000479	0.00000470	0.00000472	+0.426%	50,548	+4.661%
2024-10-11	0.00000467	0.00000475	0.00000465	0.00000470	+0.642%	85,229	+5.106%
2024-10-10	0.00000460	0.00000467	0.00000454	0.00000467	+1.743%	68,732	+5.782%
2024-10-09	0.00000460	0.00000463	0.00000450	0.00000459	0.000%	129,136	+7.625%
2024-10-08	0.00000468	0.00000470	0.00000459	0.00000459	-1.923%	52,966	+7.625%
2024-10-07	0.00000471	0.00000476	0.00000465	0.00000468	-0.213%	79,238	+5.556%
2024-10-06	0.00000474	0.00000475	0.00000468	0.00000469	-1.055%	28,049	+5.330%
2024-10-05	0.00000474	0.00000485	0.00000470	0.00000474	0.000%	115,830	+4.219%
2024-10-04	0.00000456	0.00000477	0.00000455	0.00000474	+3.947%	207,819	+4.219%
2024-10-03	0.00000451	0.00000463	0.00000443	0.00000456	+0.885%	176,150	+8.333%
2024-10-02	0.00000460	0.00000470	0.00000444	0.00000452	-1.739%	142,661	+9.292%
2024-10-01	0.00000477	0.00000490	0.00000445	0.00000460	-3.564%	251,848	+7.391%
2024-09-30	0.00000491	0.00000505	0.00000474	0.00000477	-2.653%	182,351	+3.564%
2024-09-29	0.00000496	0.00000498	0.00000485	0.00000490	-1.408%	122,412	+0.816%
2024-09-28	0.00000509	0.00000510	0.00000491	0.00000497	-2.549%	87,651	-0.604%
2024-09-27	0.00000496	0.00000511	0.00000495	0.00000510	+3.030%	139,245	-3.137%
2024-09-26	0.00000490	0.00000501	0.00000485	0.00000495	+1.020%	91,713	-0.202%
2024-09-25	0.00000491	0.00000498	0.00000487	0.00000490	0.000%	60,292	+0.816%
2024-09-24	0.00000487	0.00000492	0.00000480	0.00000490	+1.031%	119,544	+0.816%
2024-09-23	0.00000482	0.00000492	0.00000478	0.00000485	+1.042%	89,725	+1.856%
2024-09-22	0.00000501	0.00000503	0.00000479	0.00000480	-4.000%	124,927	+2.917%
2024-09-21	0.00000470	0.00000502	0.00000469	0.00000500	+6.383%	159,072	-1.200%
2024-09-20	0.00000462	0.00000472	0.00000461	0.00000470	+1.732%	75,373	+5.106%
2024-09-19	0.00000460	0.00000467	0.00000457	0.00000462	+0.654%	113,904	+6.926%
2024-09-18	0.00000459	0.00000461	0.00000447	0.00000459	+0.218%	104,168	+7.625%
2024-09-17	0.00000455	0.00000460	0.00000453	0.00000458	+0.881%	76,362	+7.860%
2024-09-16	0.00000455	0.00000460	0.00000451	0.00000454	-0.220%	62,909	+8.811%
2024-09-15	0.00000457	0.00000463	0.00000454	0.00000455	-0.655%	55,051	+8.571%
2024-09-14	0.00000465	0.00000465	0.00000455	0.00000458	-1.293%	69,446	+7.860%
2024-09-13	0.00000475	0.00000478	0.00000463	0.00000464	-2.316%	57,491	+6.466%
2024-09-12	0.00000465	0.00000476	0.00000464	0.00000475	+2.151%	82,032	+4.000%
2024-09-11	0.00000468	0.00000469	0.00000461	0.00000465	-0.853%	72,089	+6.237%
2024-09-10	0.00000469	0.00000471	0.00000464	0.00000469	0.000%	42,097	+5.330%
2024-09-09	0.00000472	0.00000480	0.00000467	0.00000469	-0.213%	57,525	+5.330%
2024-09-08	0.00000470	0.00000477	0.00000469	0.00000470	0.000%	79,917	+5.106%
2024-09-07	0.00000460	0.00000474	0.00000460	0.00000470	+2.174%	42,776	+5.106%
2024-09-06	0.00000459	0.00000470	0.00000454	0.00000460	0.000%	155,701	+7.391%
2024-09-05	0.00000456	0.00000464	0.00000454	0.00000460	+0.877%	77,692	+7.391%
2024-09-04	0.00000444	0.00000459	0.00000435	0.00000456	+2.472%	89,311	+8.333%
2024-09-03	0.00000449	0.00000452	0.00000440	0.00000445	-0.891%	87,803	+11.011%
2024-09-02	0.00000442	0.00000452	0.00000441	0.00000449	+1.354%	74,051	+10.022%
2024-09-01	0.00000457	0.00000458	0.00000441	0.00000443	-3.275%	109,383	+11.512%
2024-08-31	0.00000461	0.00000463	0.00000453	0.00000458	-0.651%	63,483	+7.860%
2024-08-30	0.00000458	0.00000473	0.00000456	0.00000461	+0.436%	203,095	+7.158%
2024-08-29	0.00000465	0.00000468	0.00000455	0.00000459	-1.502%	68,762	+7.625%
2024-08-28	0.00000468	0.00000475	0.00000461	0.00000466	-0.640%	130,257	+6.009%
2024-08-27	0.00000461	0.00000474	0.00000459	0.00000469	+1.735%	217,444	+5.330%
2024-08-26	0.00000479	0.00000482	0.00000456	0.00000461	-3.354%	145,064	+7.158%
2024-08-25	0.00000493	0.00000493	0.00000474	0.00000477	-3.245%	175,559	+3.564%
2024-08-24	0.00000482	0.00000501	0.00000477	0.00000493	+2.282%	142,835	+0.203%
2024-08-23	0.00000477	0.00000491	0.00000473	0.00000482	+1.261%	208,018	+2.490%
2024-08-22	0.00000465	0.00000476	0.00000463	0.00000476	+2.366%	108,422	+3.782%
2024-08-21	0.00000456	0.00000473	0.00000454	0.00000465	+2.198%	185,763	+6.237%
2024-08-20	0.00000454	0.00000456	0.00000445	0.00000455	+0.442%	109,492	+8.571%
2024-08-19	0.00000453	0.00000456	0.00000445	0.00000453	0.000%	188,402	+9.051%
2024-08-18	0.00000447	0.00000456	0.00000440	0.00000453	+1.342%	124,683	+9.051%
2024-08-17	0.00000446	0.00000448	0.00000437	0.00000447	0.000%	70,524	+10.515%
2024-08-16	0.00000466	0.00000469	0.00000445	0.00000447	-4.077%	134,364	+10.515%
2024-08-15	0.00000464	0.00000482	0.00000460	0.00000466	+0.215%	239,587	+6.009%
2024-08-14	0.00000467	0.00000467	0.00000452	0.00000465	-0.428%	128,581	+6.237%
2024-08-13	0.00000472	0.00000472	0.00000460	0.00000467	-1.059%	204,203	+5.782%
2024-08-12	0.00000449	0.00000473	0.00000449	0.00000472	+5.357%	136,044	+4.661%
2024-08-11	0.00000464	0.00000466	0.00000446	0.00000448	-3.448%	112,092	+10.268%
2024-08-10	0.00000457	0.00000469	0.00000452	0.00000464	+1.532%	168,027	+6.466%
2024-08-09	0.00000452	0.00000460	0.00000449	0.00000457	+1.106%	150,347	+8.096%
2024-08-08	0.00000462	0.00000467	0.00000446	0.00000452	-2.165%	145,319	+9.292%
2024-08-07	0.00000473	0.00000476	0.00000454	0.00000462	-2.326%	162,706	+6.926%
2024-08-06	0.00000469	0.00000476	0.00000465	0.00000473	+0.638%	201,594	+4.440%
2024-08-05	0.00000458	0.00000477	0.00000423	0.00000470	+2.397%	778,363	+5.106%
2024-08-04	0.00000457	0.00000466	0.00000446	0.00000459	+0.658%	368,928	+7.625%
2024-08-03	0.00000466	0.00000478	0.00000446	0.00000456	-2.355%	137,492	+8.333%
2024-08-02	0.00000474	0.00000478	0.00000452	0.00000467	-1.477%	415,493	+5.782%
2024-08-01	0.00000482	0.00000490	0.00000461	0.00000474	-1.863%	149,931	+4.219%
2024-07-31	0.00000498	0.00000505	0.00000471	0.00000483	-3.206%	1,080,096	+2.277%
2024-07-30	0.00000497	0.00000513	0.00000493	0.00000499	+0.201%	114,220	-1.002%
2024-07-29	0.00000492	0.00000502	0.00000491	0.00000498	+1.220%	131,962	-0.803%
2024-07-28	0.00000513	0.00000515	0.00000492	0.00000492	-4.466%	127,168	+0.407%
2024-07-27	0.00000505	0.00000517	0.00000503	0.00000515	+2.183%	155,597	-4.078%
2024-07-26	0.00000487	0.00000504	0.00000484	0.00000504	+3.067%	74,992	-1.984%
2024-07-25	0.00000501	0.00000502	0.00000481	0.00000489	-2.395%	127,848	+1.022%
2024-07-24	0.00000503	0.00000512	0.00000498	0.00000501	-0.595%	142,951	-1.397%
2024-07-23	0.00000508	0.00000522	0.00000495	0.00000504	-0.982%	254,451	-1.984%
2024-07-22	0.00000533	0.00000535	0.00000507	0.00000509	-4.503%	143,935	-2.947%
2024-07-21	0.00000531	0.00000537	0.00000518	0.00000533	+0.377%	208,706	-7.317%
2024-07-20	0.00000536	0.00000546	0.00000531	0.00000531	-0.933%	153,460	-6.968%
2024-07-19	0.00000529	0.00000542	0.00000526	0.00000536	+1.323%	169,829	-7.836%
2024-07-18	0.00000558	0.00000575	0.00000524	0.00000529	-5.197%	465,770	-6.616%
2024-07-17	0.00000553	0.00000569	0.00000551	0.00000558	+0.722%	131,804	-11.470%
2024-07-16	0.00000558	0.00000571	0.00000550	0.00000554	-0.717%	191,160	-10.830%
2024-07-15	0.00000564	0.00000566	0.00000541	0.00000558	-0.888%	184,779	-11.470%
2024-07-14	0.00000565	0.00000565	0.00000549	0.00000563	-0.530%	128,154	-12.256%
2024-07-13	0.00000561	0.00000570	0.00000557	0.00000566	+1.434%	116,847	-12.721%
2024-07-12	0.00000545	0.00000560	0.00000545	0.00000558	+2.385%	145,993	-11.470%
2024-07-11	0.00000540	0.00000562	0.00000540	0.00000545	+1.113%	198,665	-9.358%
2024-07-10	0.00000535	0.00000545	0.00000529	0.00000539	+0.748%	117,496	-8.349%
2024-07-09	0.00000536	0.00000542	0.00000528	0.00000535	-0.187%	187,452	-7.664%
2024-07-08	0.00000528	0.00000548	0.00000518	0.00000536	+1.515%	258,356	-7.836%
2024-07-07	0.00000539	0.00000544	0.00000524	0.00000528	-2.222%	225,883	-6.439%
2024-07-06	0.00000514	0.00000551	0.00000512	0.00000540	+5.058%	191,259	-8.519%
2024-07-05	0.00000511	0.00000527	0.00000467	0.00000514	+0.391%	660,371	-3.891%
2024-07-04	0.00000537	0.00000539	0.00000505	0.00000512	-4.655%	416,314	-3.516%
2024-07-03	0.00000554	0.00000566	0.00000536	0.00000537	-3.069%	446,215	-8.007%
2024-07-02	0.00000542	0.00000561	0.00000539	0.00000554	+2.214%	302,491	-10.830%
2024-07-01	0.00000540	0.00000547	0.00000532	0.00000542	+0.370%	367,313	-8.856%
2024-06-30	0.00000542	0.00000546	0.00000536	0.00000540	-0.369%	245,224	-8.519%
2024-06-29	0.00000564	0.00000572	0.00000542	0.00000542	-3.901%	210,574	-8.856%
2024-06-28	0.00000560	0.00000579	0.00000548	0.00000564	+0.714%	786,042	-12.411%
2024-06-27	0.00000552	0.00000563	0.00000545	0.00000560	+1.449%	149,045	-11.786%
2024-06-26	0.00000548	0.00000559	0.00000544	0.00000552	+0.730%	150,485	-10.507%
2024-06-25	0.00000553	0.00000555	0.00000544	0.00000548	-0.725%	170,072	-9.854%
2024-06-24	0.00000514	0.00000553	0.00000506	0.00000552	+7.393%	487,455	-10.507%
2024-06-23	0.00000514	0.00000520	0.00000504	0.00000514	0.000%	121,320	-3.891%
2024-06-22	0.00000518	0.00000520	0.00000509	0.00000514	-0.963%	89,502	-3.891%
2024-06-21	0.00000516	0.00000535	0.00000513	0.00000519	+0.581%	253,122	-4.817%
2024-06-20	0.00000512	0.00000524	0.00000511	0.00000516	+0.389%	232,344	-4.264%
2024-06-19	0.00000499	0.00000518	0.00000495	0.00000514	+3.006%	245,707	-3.891%
2024-06-18	0.00000528	0.00000528	0.00000472	0.00000499	-5.313%	1,083,186	-1.002%
2024-06-17	0.00000577	0.00000579	0.00000526	0.00000527	-8.666%	413,731	-6.262%
2024-06-16	0.00000587	0.00000588	0.00000577	0.00000577	-1.536%	512,110	-14.385%
2024-06-15	0.00000583	0.00000591	0.00000580	0.00000586	+0.861%	63,059	-15.700%
2024-06-14	0.00000593	0.00000600	0.00000570	0.00000581	-2.024%	234,726	-14.974%
2024-06-13	0.00000604	0.00000607	0.00000589	0.00000593	-1.983%	191,061	-16.695%
2024-06-12	0.00000584	0.00000607	0.00000579	0.00000605	+3.596%	249,255	-18.347%
2024-06-11	0.00000595	0.00000603	0.00000582	0.00000584	-1.849%	237,547	-15.411%
2024-06-10	0.00000605	0.00000609	0.00000593	0.00000595	-1.653%	265,634	-16.975%
2024-06-09	0.00000595	0.00000610	0.00000593	0.00000605	+1.510%	83,376	-18.347%
2024-06-08	0.00000629	0.00000633	0.00000589	0.00000596	-5.397%	248,360	-17.114%
2024-06-07	0.00000675	0.00000676	0.00000588	0.00000630	-6.389%	459,144	-21.587%
2024-06-06	0.00000663	0.00000685	0.00000658	0.00000673	+1.355%	331,412	-26.597%
2024-06-05	0.00000662	0.00000668	0.00000654	0.00000664	+0.454%	210,049	-25.602%
2024-06-04	0.00000657	0.00000666	0.00000650	0.00000661	+0.916%	253,161	-25.265%
2024-06-03	0.00000650	0.00000691	0.00000646	0.00000655	+0.460%	314,256	-24.580%
2024-06-02	0.00000663	0.00000680	0.00000650	0.00000652	-1.807%	207,316	-24.233%
2024-06-01	0.00000658	0.00000668	0.00000653	0.00000664	+0.759%	121,992	-25.602%
2024-05-31	0.00000651	0.00000663	0.00000639	0.00000659	+1.229%	176,846	-25.038%
2024-05-30	0.00000670	0.00000680	0.00000651	0.00000651	-2.836%	199,413	-24.117%
2024-05-29	0.00000664	0.00000701	0.00000656	0.00000670	+0.752%	319,740	-26.269%
2024-05-28	0.00000677	0.00000680	0.00000659	0.00000665	-1.627%	328,584	-25.714%
2024-05-27	0.00000653	0.00000685	0.00000648	0.00000676	+3.522%	236,608	-26.923%
2024-05-26	0.00000672	0.00000677	0.00000649	0.00000653	-2.537%	107,014	-24.349%
2024-05-25	0.00000663	0.00000672	0.00000658	0.00000670	+1.208%	148,400	-26.269%
2024-05-24	0.00000660	0.00000682	0.00000656	0.00000662	+0.303%	257,686	-25.378%
2024-05-23	0.00000665	0.00000674	0.00000638	0.00000660	-0.901%	286,124	-25.152%
2024-05-22	0.00000668	0.00000678	0.00000653	0.00000666	-0.299%	170,092	-25.826%
2024-05-21	0.00000652	0.00000680	0.00000648	0.00000668	+2.454%	211,590	-26.048%
2024-05-20	0.00000633	0.00000680	0.00000627	0.00000652	+2.839%	568,368	-24.233%
2024-05-19	0.00000652	0.00000657	0.00000631	0.00000634	-2.611%	81,303	-22.082%
2024-05-18	0.00000649	0.00000654	0.00000643	0.00000651	+0.154%	84,358	-24.117%
2024-05-17	0.00000655	0.00000662	0.00000649	0.00000650	-0.915%	101,952	-24.000%
2024-05-16	0.00000650	0.00000658	0.00000637	0.00000656	+1.079%	160,903	-24.695%
2024-05-15	0.00000651	0.00000661	0.00000644	0.00000649	-0.307%	147,297	-23.883%
2024-05-14	0.00000645	0.00000665	0.00000642	0.00000651	+0.930%	135,582	-24.117%
2024-05-13	0.00000662	0.00000665	0.00000645	0.00000645	-2.421%	212,364	-23.411%
2024-05-12	0.00000681	0.00000684	0.00000660	0.00000661	-2.937%	164,706	-25.265%
2024-05-11	0.00000680	0.00000690	0.00000679	0.00000681	+0.147%	181,294	-27.460%
2024-05-10	0.00000691	0.00000702	0.00000676	0.00000680	-1.592%	253,403	-27.353%
2024-05-09	0.00000698	0.00000699	0.00000684	0.00000691	-1.003%	192,138	-28.509%
2024-05-08	0.00000688	0.00000700	0.00000675	0.00000698	+1.306%	260,316	-29.226%
2024-05-07	0.00000698	0.00000699	0.00000680	0.00000689	-1.148%	139,277	-28.302%
2024-05-06	0.00000699	0.00000712	0.00000697	0.00000697	-0.143%	528,788	-29.125%
2024-05-05	0.00000699	0.00000710	0.00000692	0.00000698	-0.286%	166,440	-29.226%
2024-05-04	0.00000712	0.00000715	0.00000698	0.00000700	-1.823%	156,956	-29.429%
2024-05-03	0.00000732	0.00000738	0.00000712	0.00000713	-2.195%	170,599	-30.715%
2024-05-02	0.00000726	0.00000739	0.00000719	0.00000729	+0.275%	361,800	-32.236%
2024-05-01	0.00000688	0.00000732	0.00000684	0.00000727	+5.822%	387,010	-32.050%
2024-04-30	0.00000684	0.00000691	0.00000667	0.00000687	+0.439%	680,607	-28.093%
2024-04-29	0.00000705	0.00000709	0.00000680	0.00000684	-2.979%	276,743	-27.778%
2024-04-28	0.00000713	0.00000729	0.00000705	0.00000705	-1.399%	192,716	-29.929%
2024-04-27	0.00000710	0.00000725	0.00000693	0.00000715	+0.846%	189,739	-30.909%
2024-04-26	0.00000721	0.00000723	0.00000698	0.00000709	-1.664%	178,602	-30.324%
2024-04-25	0.00000719	0.00000732	0.00000700	0.00000721	+0.139%	198,194	-31.484%
2024-04-24	0.00000722	0.00000751	0.00000716	0.00000720	-0.277%	325,761	-31.389%
2024-04-23	0.00000721	0.00000733	0.00000711	0.00000722	+0.139%	164,489	-31.579%
2024-04-22	0.00000713	0.00000731	0.00000712	0.00000721	+1.122%	156,425	-31.484%
2024-04-21	0.00000722	0.00000726	0.00000705	0.00000713	-1.383%	265,152	-30.715%
2024-04-20	0.00000678	0.00000729	0.00000677	0.00000723	+6.324%	203,998	-31.674%
2024-04-19	0.00000683	0.00000689	0.00000664	0.00000680	-0.585%	433,686	-27.353%
2024-04-18	0.00000692	0.00000702	0.00000678	0.00000684	-1.299%	276,523	-27.778%
2024-04-17	0.00000679	0.00000710	0.00000668	0.00000693	+1.762%	264,185	-28.716%
2024-04-16	0.00000667	0.00000687	0.00000652	0.00000681	+2.099%	293,219	-27.460%
2024-04-15	0.00000675	0.00000699	0.00000658	0.00000667	-1.039%	709,280	-25.937%
2024-04-14	0.00000653	0.00000684	0.00000634	0.00000674	+3.058%	1,292,659	-26.706%
2024-04-13	0.00000769	0.00000770	0.00000604	0.00000654	-15.175%	2,717,263	-24.465%
2024-04-12	0.00000868	0.00000885	0.00000732	0.00000771	-11.175%	1,316,917	-35.927%
2024-04-11	0.00000862	0.00000899	0.00000861	0.00000868	+0.463%	371,713	-43.088%
2024-04-10	0.00000884	0.00000913	0.00000855	0.00000864	-2.483%	432,377	-42.824%
2024-04-09	0.00000873	0.00000921	0.00000868	0.00000886	+1.489%	787,435	-44.244%
2024-04-08	0.00000857	0.00000880	0.00000844	0.00000873	+1.986%	274,039	-43.414%
2024-04-07	0.00000856	0.00000865	0.00000850	0.00000856	0.000%	257,720	-42.290%
2024-04-06	0.00000868	0.00000876	0.00000853	0.00000856	-1.609%	251,003	-42.290%
2024-04-05	0.00000864	0.00000882	0.00000846	0.00000870	+0.578%	357,898	-43.218%
2024-04-04	0.00000876	0.00000891	0.00000861	0.00000865	-1.143%	427,957	-42.890%
2024-04-03	0.00000891	0.00000900	0.00000860	0.00000875	-1.796%	388,141	-43.543%
2024-04-02	0.00000901	0.00000907	0.00000883	0.00000891	-1.000%	372,001	-44.557%
2024-04-01	0.00000939	0.00000949	0.00000894	0.00000900	-4.153%	459,023	-45.111%
2024-03-31	0.00000949	0.00000951	0.00000935	0.00000939	-1.054%	228,350	-47.391%
2024-03-30	0.00000976	0.00000978	0.00000942	0.00000949	-2.766%	302,066	-47.945%
2024-03-29	0.00000953	0.00000982	0.00000937	0.00000976	+2.413%	491,624	-49.385%
2024-03-28	0.00000958	0.00000968	0.00000939	0.00000953	-0.418%	386,518	-48.164%
2024-03-27	0.00000988	0.00001000	0.00000949	0.00000957	-3.333%	589,649	-48.380%
2024-03-26	0.00000951	0.00000991	0.00000951	0.00000990	+4.211%	573,019	-50.101%
2024-03-25	0.00000970	0.00000993	0.00000943	0.00000950	-2.062%	359,279	-48.000%
2024-03-24	0.00000989	0.00000999	0.00000966	0.00000970	-2.020%	298,997	-49.072%
2024-03-23	0.00000978	0.00001008	0.00000974	0.00000990	+1.227%	655,920	-50.101%
2024-03-22	0.00000967	0.00000980	0.00000950	0.00000978	+1.033%	534,090	-49.489%
2024-03-21	0.00000941	0.00000980	0.00000937	0.00000968	+2.869%	746,127	-48.967%
2024-03-20	0.00000920	0.00000954	0.00000897	0.00000941	+2.283%	961,652	-47.503%
2024-03-19	0.00000912	0.00000932	0.00000862	0.00000920	+0.656%	1,202,817	-46.304%
2024-03-18	0.00000943	0.00000954	0.00000895	0.00000914	-3.075%	500,151	-45.952%
2024-03-17	0.00000956	0.00000958	0.00000915	0.00000943	-1.360%	875,546	-47.614%
2024-03-16	0.00000993	0.00001017	0.00000921	0.00000956	-3.629%	980,325	-48.326%
2024-03-15	0.00001043	0.00001047	0.00000965	0.00000992	-4.798%	1,860,394	-50.202%
2024-03-14	0.00001040	0.00001053	0.00001002	0.00001042	+0.096%	1,040,188	-52.591%
2024-03-13	0.00001075	0.00001080	0.00001024	0.00001041	-2.982%	592,521	-52.546%
2024-03-12	0.00001081	0.00001112	0.00001021	0.00001073	-0.648%	1,196,162	-53.961%
2024-03-11	0.00001115	0.00001115	0.00001046	0.00001080	-3.139%	1,231,950	-54.259%
2024-03-10	0.00001105	0.00001177	0.00001084	0.00001115	+0.996%	2,382,842	-55.695%
2024-03-09	0.00001033	0.00001145	0.00001020	0.00001104	+6.667%	2,269,128	-55.254%
2024-03-08	0.00001041	0.00001044	0.00000946	0.00001035	-0.097%	1,063,054	-52.271%
2024-03-07	0.00000994	0.00001052	0.00000983	0.00001036	+4.330%	1,148,179	-52.317%
2024-03-06	0.00000963	0.00000993	0.00000930	0.00000993	+3.330%	1,084,885	-50.252%
2024-03-05	0.00000973	0.00001072	0.00000900	0.00000961	-1.030%	2,789,145	-48.595%
2024-03-04	0.00001041	0.00001074	0.00000957	0.00000971	-6.724%	1,775,229	-49.125%
2024-03-03	0.00001102	0.00001143	0.00000959	0.00001041	-5.450%	2,665,876	-52.546%
2024-03-02	0.00001067	0.00001134	0.00001050	0.00001101	+3.283%	1,673,798	-55.132%
2024-03-01	0.00001071	0.00001103	0.00001023	0.00001066	-0.374%	3,094,963	-53.659%
2024-02-29	0.00000914	0.00001094	0.00000908	0.00001070	+16.940%	2,896,959	-53.832%
2024-02-28	0.00000992	0.00001021	0.00000877	0.00000915	-7.576%	3,325,555	-46.011%
2024-02-27	0.00000987	0.00001009	0.00000942	0.00000990	+0.304%	1,729,939	-50.101%
2024-02-26	0.00001001	0.00001051	0.00000975	0.00000987	-1.399%	1,832,532	-49.949%
2024-02-25	0.00000974	0.00001001	0.00000955	0.00001001	+2.984%	618,705	-50.649%
2024-02-24	0.00000947	0.00000985	0.00000939	0.00000972	+2.640%	679,789	-49.177%
2024-02-23	0.00000952	0.00000956	0.00000929	0.00000947	-0.316%	667,097	-47.835%
2024-02-22	0.00000925	0.00000960	0.00000916	0.00000950	+2.703%	647,694	-48.000%
2024-02-21	0.00000956	0.00000956	0.00000908	0.00000925	-3.040%	676,914	-46.595%
2024-02-20	0.00000997	0.00001001	0.00000934	0.00000954	-4.121%	767,853	-48.218%
2024-02-19	0.00000967	0.00001002	0.00000958	0.00000995	+2.896%	926,593	-50.352%
2024-02-18	0.00000943	0.00000985	0.00000940	0.00000967	+2.545%	848,560	-48.914%
2024-02-17	0.00000955	0.00000997	0.00000937	0.00000943	-1.153%	952,608	-47.614%
2024-02-16	0.00000973	0.00000979	0.00000942	0.00000954	-1.751%	683,219	-48.218%
2024-02-15	0.00000939	0.00000975	0.00000930	0.00000971	+3.298%	898,337	-49.125%
2024-02-14	0.00000942	0.00000952	0.00000928	0.00000940	-0.106%	566,989	-47.447%
2024-02-13	0.00000969	0.00000971	0.00000935	0.00000941	-2.789%	690,789	-47.503%
2024-02-12	0.00000973	0.00001003	0.00000959	0.00000968	-0.616%	815,498	-48.967%
2024-02-11	0.00000968	0.00000982	0.00000957	0.00000974	+0.828%	316,387	-49.281%
2024-02-10	0.00000992	0.00001003	0.00000964	0.00000966	-2.621%	546,933	-48.861%
2024-02-09	0.00000991	0.00001002	0.00000966	0.00000992	+0.101%	478,459	-50.202%
2024-02-08	0.00001006	0.00001007	0.00000985	0.00000991	-1.491%	243,618	-50.151%
2024-02-07	0.00001001	0.00001015	0.00000987	0.00001006	+0.600%	272,252	-50.895%
2024-02-06	0.00001018	0.00001022	0.00000997	0.00001000	-1.961%	408,423	-50.600%
2024-02-05	0.00001010	0.00001031	0.00001004	0.00001020	+0.990%	236,562	-51.569%
2024-02-04	0.00001021	0.00001023	0.00001007	0.00001010	-1.271%	220,067	-51.089%
2024-02-03	0.00001022	0.00001031	0.00001015	0.00001023	+0.196%	279,903	-51.711%
2024-02-02	0.00001009	0.00001031	0.00001007	0.00001021	+1.089%	195,376	-51.616%
2024-02-01	0.00001012	0.00001026	0.00001004	0.00001010	-0.493%	194,383	-51.089%
2024-01-31	0.00001037	0.00001038	0.00001004	0.00001015	-2.122%	481,738	-51.330%
2024-01-30	0.00001061	0.00001061	0.00001036	0.00001037	-2.354%	285,994	-52.363%
2024-01-29	0.00001059	0.00001066	0.00001048	0.00001062	0.000%	256,609	-53.484%
2024-01-28	0.00001078	0.00001098	0.00001057	0.00001062	-1.576%	265,702	-53.484%
2024-01-27	0.00001079	0.00001090	0.00001061	0.00001079	+0.093%	222,365	-54.217%
2024-01-26	0.00001084	0.00001101	0.00001061	0.00001078	-0.554%	414,684	-54.174%
2024-01-25	0.00001096	0.00001098	0.00001076	0.00001084	-1.095%	291,814	-54.428%
2024-01-24	0.00001067	0.00001104	0.00001061	0.00001096	+2.718%	328,643	-54.927%
2024-01-23	0.00001120	0.00001122	0.00001053	0.00001067	-4.647%	677,778	-53.702%
2024-01-22	0.00001145	0.00001150	0.00001092	0.00001119	-2.271%	608,706	-55.853%
2024-01-21	0.00001135	0.00001177	0.00001127	0.00001145	+0.881%	695,626	-56.856%
2024-01-20	0.00001127	0.00001159	0.00001106	0.00001135	+0.621%	760,050	-56.476%
2024-01-19	0.00001068	0.00001154	0.00001047	0.00001128	+5.816%	1,505,107	-56.206%
2024-01-18	0.00001082	0.00001104	0.00001043	0.00001066	-1.479%	732,019	-53.659%
2024-01-17	0.00001073	0.00001087	0.00001062	0.00001082	+0.745%	487,636	-54.344%
2024-01-16	0.00001062	0.00001082	0.00001036	0.00001074	+1.130%	1,019,685	-54.004%
2024-01-15	0.00001068	0.00001082	0.00001055	0.00001062	-0.375%	301,591	-53.484%
2024-01-14	0.00001092	0.00001093	0.00001053	0.00001066	-2.470%	491,537	-53.659%
2024-01-13	0.00001080	0.00001110	0.00001050	0.00001093	+1.297%	683,165	-54.803%
2024-01-12	0.00001046	0.00001093	0.00001043	0.00001079	+3.254%	1,317,889	-54.217%
2024-01-11	0.00000999	0.00001048	0.00000996	0.00001045	+4.709%	1,336,119	-52.727%
2024-01-10	0.00000940	0.00001015	0.00000936	0.00000998	+6.170%	1,007,294	-50.501%

.dark-mode .RnL07Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RnL07Y{ color: #333333; background-color: white; border: 2px solid #333333; }MANABTCDecentraland / Bitcoin (BINANCE:MANABTC)crypto Binance

MANABTC
Decentraland / Bitcoin (BINANCE:MANABTC)
crypto Binance