Dark

LINKUSDT
Chainlink / Tether USD
crypto Composite

Real-time

May 17, 2025 11:25:33 AM EDT

15.37000USDT-5.090%(-0.82430)4,483,947LINK69,936,621USDT

15.37000Bid 15.38000Ask 0.01000Spread

Composite
15.37000 Binance
15.37000 Huobi
15.38020 OKX
15.38600 HitBTC
15.36770 Bitfinex
15.34900 Coinbase
15.36000 Binance.US
15.36000 Kraken
16.00525

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	15.76000	15.79000	15.12000	15.370	-2.475%	2,947,982	0.000%
2025-05-16	16.00868	16.54200	15.33000	15.760	-1.401%	4,972,510	-2.475%
2025-05-15	17.00960	17.21020	15.69000	15.984	-5.999%	7,504,299	-3.841%
2025-05-14	17.43111	17.53700	16.67000	17.004	-2.745%	6,096,592	-9.610%
2025-05-13	16.73068	17.81160	16.03000	17.484	+4.338%	8,140,338	-12.091%
2025-05-12	17.08377	17.98000	16.02500	16.757	-1.903%	9,438,632	-8.277%
2025-05-11	17.34644	17.44200	16.30000	17.082	-1.351%	7,182,835	-10.022%
2025-05-10	16.02327	17.47000	15.86000	17.316	+8.252%	8,005,811	-11.238%
2025-05-09	15.86680	16.77000	15.58000	15.996	+1.221%	10,086,143	-3.913%
2025-05-08	13.81518	15.99800	13.81000	15.803	+14.241%	8,868,371	-2.740%
2025-05-07	13.80408	14.09010	13.46000	13.833	+0.174%	3,118,497	+11.111%
2025-05-06	13.62960	13.89200	13.20000	13.809	+0.788%	3,423,142	+11.304%
2025-05-05	13.86968	14.20100	13.48000	13.701	-0.961%	4,001,111	+12.182%
2025-05-04	14.23197	14.37050	13.81000	13.834	-3.028%	2,634,325	+11.103%
2025-05-03	14.66454	14.67100	14.15210	14.266	-2.548%	2,831,923	+7.739%
2025-05-02	14.77313	15.03300	14.49000	14.639	-1.008%	4,366,709	+4.994%
2025-05-01	14.30355	15.04000	14.29400	14.788	+3.507%	4,645,171	+3.936%
2025-04-30	14.59590	14.76150	13.82700	14.287	-1.510%	3,455,706	+7.580%
2025-04-29	15.01798	15.24300	14.47000	14.506	-3.902%	3,485,336	+5.956%
2025-04-28	14.56054	15.11000	14.24000	15.095	+3.284%	4,457,627	+1.822%
2025-04-27	14.84443	15.10000	14.37000	14.615	-1.906%	3,622,345	+5.166%
2025-04-26	14.94678	15.28000	14.66900	14.899	-0.314%	3,193,493	+3.161%
2025-04-25	15.05165	15.36000	14.70900	14.946	-0.750%	5,607,060	+2.837%
2025-04-24	15.04568	15.15700	14.15000	15.059	+0.286%	5,057,200	+2.065%
2025-04-23	14.12246	15.29800	14.01000	15.016	+6.270%	6,977,147	+2.357%
2025-04-22	13.12021	14.18450	12.88000	14.130	+8.317%	6,373,141	+8.776%
2025-04-21	13.27611	13.70000	12.96000	13.045	-1.755%	4,137,299	+17.823%
2025-04-20	12.93831	13.60000	12.87000	13.278	+2.636%	3,820,665	+15.755%
2025-04-19	12.56768	13.06000	12.53000	12.937	+2.724%	1,928,705	+18.807%
2025-04-18	12.54768	12.72500	12.40000	12.594	+0.688%	1,915,355	+22.042%
2025-04-17	12.36084	12.71000	12.20000	12.508	+0.782%	3,247,922	+22.881%
2025-04-16	12.20074	12.53000	11.89000	12.411	+1.116%	4,598,311	+23.842%
2025-04-15	12.64595	12.84000	12.21000	12.274	-2.649%	4,982,916	+25.224%
2025-04-14	12.59714	13.25000	12.57000	12.608	-0.024%	4,455,933	+21.907%
2025-04-13	13.14158	13.27200	12.38700	12.611	-4.244%	4,672,838	+21.878%
2025-04-12	12.64276	13.29500	12.43100	13.170	+4.094%	3,949,613	+16.705%
2025-04-11	12.05449	12.91200	12.02000	12.652	+4.623%	5,123,243	+21.483%
2025-04-10	12.64807	12.67034	11.67400	12.093	-5.019%	6,568,415	+27.098%
2025-04-09	10.92178	12.83100	10.44000	12.732	+16.711%	12,245,641	+20.719%
2025-04-08	11.43946	11.89200	10.78000	10.909	-4.725%	6,334,148	+40.893%
2025-04-07	11.27194	12.34570	10.10000	11.450	+3.442%	16,994,024	+34.236%
2025-04-06	12.82992	12.96000	11.00000	11.069	-14.054%	5,780,552	+38.856%
2025-04-05	12.93958	13.09320	12.57000	12.879	-0.494%	2,305,030	+19.342%
2025-04-04	12.90716	13.20010	12.35000	12.943	+0.489%	6,338,021	+18.751%
2025-04-03	12.90809	13.31010	12.30000	12.880	-0.371%	7,319,735	+19.332%
2025-04-02	14.00329	14.40500	12.81000	12.928	-8.025%	9,125,601	+18.889%
2025-04-01	13.50534	14.40000	13.49000	14.056	+3.880%	3,951,289	+9.348%
2025-03-31	13.42540	13.72000	12.96000	13.531	+1.303%	3,842,766	+13.591%
2025-03-30	13.55340	13.87000	13.19000	13.357	-1.468%	3,065,535	+15.071%
2025-03-29	14.25099	14.42000	13.37000	13.556	-4.817%	3,344,422	+13.382%
2025-03-28	15.51750	15.59000	14.00000	14.242	-8.199%	4,755,966	+7.920%
2025-03-27	15.24973	15.80000	15.16000	15.514	+1.618%	4,031,556	-0.928%
2025-03-26	15.43742	16.00000	14.93847	15.267	-0.960%	4,580,132	+0.675%
2025-03-25	15.07373	15.61000	14.86600	15.415	+1.662%	3,292,556	-0.292%
2025-03-24	14.45218	15.41000	14.14900	15.163	+4.992%	5,607,900	+1.365%
2025-03-23	14.24608	14.50000	14.20800	14.442	+0.986%	3,833,716	+6.426%
2025-03-22	13.94519	14.50200	13.93000	14.301	+2.523%	2,086,297	+7.475%
2025-03-21	14.19652	14.39000	13.82000	13.949	-1.906%	2,408,952	+10.187%
2025-03-20	15.03725	15.17000	14.08000	14.220	-5.370%	3,952,359	+8.087%
2025-03-19	13.92117	15.05000	13.77000	15.027	+7.852%	6,296,688	+2.283%
2025-03-18	14.03370	14.28000	13.45600	13.933	-0.479%	4,141,265	+10.314%
2025-03-17	13.38876	14.24000	13.33950	14.000	+5.621%	5,169,942	+9.786%
2025-03-16	14.01414	14.19000	13.21000	13.255	-6.153%	4,256,126	+15.956%
2025-03-15	13.67454	14.25000	13.63000	14.124	+3.298%	5,151,135	+8.822%
2025-03-14	13.00330	14.71000	12.98980	13.673	+4.718%	17,010,124	+12.411%
2025-03-13	13.51176	13.60900	12.71000	13.057	-3.281%	5,308,005	+17.715%
2025-03-12	13.07222	13.81000	12.64000	13.500	+3.101%	8,246,993	+13.852%
2025-03-11	12.65490	13.66000	11.85000	13.094	+2.779%	12,808,056	+17.382%
2025-03-10	13.80058	14.57000	12.41000	12.740	-7.473%	10,207,715	+20.644%
2025-03-09	15.25394	15.58000	13.55000	13.769	-9.462%	5,313,218	+11.628%
2025-03-08	15.99233	16.04000	15.12000	15.208	-4.183%	4,056,425	+1.065%
2025-03-07	17.06087	17.54000	15.73000	15.872	-7.935%	12,618,846	-3.163%
2025-03-06	16.43309	17.67030	16.37000	17.240	+4.669%	11,298,051	-10.847%
2025-03-05	14.81785	16.59000	14.62600	16.471	+11.125%	10,532,821	-6.684%
2025-03-04	14.44847	15.36000	13.07400	14.822	+2.164%	13,301,059	+3.697%
2025-03-03	17.46625	17.49400	14.36000	14.508	-16.716%	10,804,593	+5.942%
2025-03-02	14.71225	17.55000	14.40000	17.420	+16.475%	10,804,136	-11.768%
2025-03-01	14.78471	15.14000	14.22000	14.956	+0.788%	4,106,152	+2.768%
2025-02-28	15.11848	15.20409	13.45000	14.839	-1.637%	9,024,420	+3.578%
2025-02-27	15.27771	15.78000	14.77740	15.086	-0.985%	4,749,962	+1.883%
2025-02-26	15.29042	15.78100	14.66990	15.236	-1.576%	8,455,534	+0.879%
2025-02-25	15.25043	15.59000	14.02000	15.480	+1.668%	12,503,741	-0.711%
2025-02-24	17.62043	17.75000	14.97000	15.226	-13.494%	6,986,124	+0.946%
2025-02-23	17.74730	18.13000	17.15000	17.601	-0.839%	2,596,287	-12.675%
2025-02-22	17.41061	18.03661	17.30000	17.750	+1.959%	3,461,246	-13.408%
2025-02-21	18.28707	19.06000	17.12000	17.409	-4.874%	6,297,318	-11.712%
2025-02-20	17.98874	18.48000	17.81000	18.301	+1.537%	4,080,701	-16.016%
2025-02-19	17.86073	18.21000	17.43730	18.024	+0.749%	4,151,645	-14.725%
2025-02-18	19.15227	19.20200	17.27700	17.890	-6.404%	6,191,009	-14.086%
2025-02-17	18.70883	19.80690	18.35900	19.114	+1.974%	5,173,019	-19.588%
2025-02-16	18.99930	19.26231	18.55800	18.744	-0.282%	2,910,374	-18.000%
2025-02-15	19.39265	19.67000	18.72780	18.797	-2.923%	2,882,934	-18.232%
2025-02-14	18.56930	19.84700	18.44930	19.363	+4.338%	4,798,431	-20.622%
2025-02-13	19.13986	19.60000	18.16543	18.558	-2.949%	3,971,417	-17.179%
2025-02-12	18.61829	20.27000	17.62900	19.122	+2.635%	7,358,745	-19.621%
2025-02-11	18.80628	19.79510	18.22000	18.631	-0.358%	5,781,327	-17.503%
2025-02-10	18.29997	20.45000	17.66570	18.698	+2.247%	5,192,979	-17.799%
2025-02-09	18.44506	19.00700	17.43500	18.287	-1.263%	4,784,002	-15.951%
2025-02-08	18.39268	18.63170	17.87000	18.521	+0.833%	3,866,416	-17.013%
2025-02-07	18.58257	19.86900	17.79000	18.368	-1.130%	7,851,452	-16.322%
2025-02-06	19.31066	19.94000	18.41000	18.578	-3.098%	6,132,018	-17.268%
2025-02-05	20.00340	20.27140	18.96000	19.172	-4.773%	7,655,818	-19.831%
2025-02-04	21.62739	21.71660	19.32000	20.133	-6.887%	12,633,940	-23.658%
2025-02-03	20.35545	22.05000	15.37500	21.622	+5.556%	38,042,724	-28.915%
2025-02-02	22.96821	23.35090	19.27000	20.484	-10.974%	15,708,090	-24.966%
2025-02-01	25.16408	25.99000	22.76000	23.009	-8.382%	6,083,185	-33.200%
2025-01-31	24.52811	26.47400	24.12000	25.114	+2.577%	7,173,928	-38.799%
2025-01-30	23.71552	25.22900	23.40600	24.483	+3.483%	5,396,055	-37.222%
2025-01-29	22.61982	24.45000	22.31112	23.659	+4.612%	7,323,231	-35.035%
2025-01-28	24.20352	24.68000	22.32650	22.616	-6.580%	5,797,420	-32.039%
2025-01-27	24.60229	25.15005	22.18000	24.209	-2.701%	11,657,254	-36.511%
2025-01-26	24.91692	26.39320	24.85400	24.881	-0.144%	4,621,643	-38.226%
2025-01-25	25.10445	25.44000	24.68000	24.917	-1.017%	3,787,000	-38.315%
2025-01-24	25.69934	26.44000	24.85900	25.173	-1.917%	6,050,967	-38.943%
2025-01-23	25.27690	26.25000	23.98000	25.665	+1.451%	8,336,568	-40.113%
2025-01-22	26.73779	27.21000	25.13000	25.298	-5.105%	5,548,100	-39.244%
2025-01-21	25.08228	27.10000	23.67500	26.659	+6.326%	12,909,315	-42.346%
2025-01-20	24.30750	26.94000	23.39500	25.073	+3.054%	25,841,429	-38.699%
2025-01-19	24.03957	26.71000	22.18810	24.330	+0.883%	21,955,599	-36.827%
2025-01-18	25.14850	25.67000	23.34000	24.117	-3.897%	9,074,510	-36.269%
2025-01-17	23.09824	25.23000	23.02000	25.095	+9.009%	6,780,537	-38.753%
2025-01-16	22.13469	23.78000	21.30000	23.021	+4.210%	9,832,429	-33.235%
2025-01-15	20.35238	22.16000	20.08700	22.091	+8.823%	8,559,365	-30.424%
2025-01-14	19.35477	20.51000	19.24400	20.300	+4.855%	5,341,204	-24.286%
2025-01-13	19.84679	20.45200	17.81300	19.360	-2.414%	10,350,289	-20.610%
2025-01-12	20.20634	20.34000	19.58300	19.839	-1.860%	2,864,845	-22.526%
2025-01-11	20.27007	20.69000	19.81000	20.215	-0.148%	3,209,359	-23.967%
2025-01-10	19.71802	20.54000	19.53000	20.245	+3.049%	6,332,150	-24.080%
2025-01-09	20.44071	21.00000	19.14000	19.646	-3.913%	6,831,297	-21.765%
2025-01-08	21.39212	21.73000	19.58700	20.446	-4.364%	8,335,628	-24.826%
2025-01-07	23.74622	23.85000	21.18000	21.379	-10.293%	9,158,811	-28.107%
2025-01-06	23.64090	24.79900	23.01000	23.832	+1.116%	7,398,859	-35.507%
2025-01-05	23.62421	23.83000	22.85000	23.569	-0.102%	3,295,232	-34.787%
2025-01-04	23.50512	24.05000	22.87000	23.593	+0.507%	4,380,537	-34.854%
2025-01-03	22.07912	23.90500	21.63000	23.474	+6.376%	7,743,509	-34.523%
2025-01-02	21.76139	23.03000	21.71670	22.067	+1.560%	7,613,124	-30.348%
2025-01-01	20.02602	21.86000	19.67000	21.728	+8.575%	5,806,369	-29.262%
2024-12-31	20.56902	21.20800	19.82000	20.012	-2.746%	5,662,359	-23.196%
2024-12-30	20.90451	21.83000	20.09000	20.577	-1.766%	5,805,619	-25.305%
2024-12-29	21.97737	22.02000	20.76200	20.947	-4.743%	3,382,919	-26.624%
2024-12-28	21.63131	22.38000	21.06000	21.990	+2.004%	5,792,826	-30.105%
2024-12-27	22.74773	24.14000	21.28000	21.558	-4.926%	6,799,216	-28.704%
2024-12-26	24.52348	24.70300	22.41700	22.675	-7.207%	5,439,165	-32.216%
2024-12-25	25.40118	25.59000	24.03000	24.436	-3.848%	5,975,294	-37.101%
2024-12-24	24.52633	25.99800	23.54000	25.414	+3.507%	10,441,905	-39.522%
2024-12-23	22.11300	24.97700	21.48300	24.553	+11.205%	11,303,820	-37.401%
2024-12-22	22.10758	22.83000	21.31000	22.079	-0.199%	5,882,910	-30.386%
2024-12-21	23.34390	24.94000	21.78000	22.123	-5.429%	10,929,509	-30.525%
2024-12-20	22.90476	23.72270	20.01900	23.393	+2.551%	16,636,582	-34.297%
2024-12-19	24.73580	27.94820	21.64892	22.811	-8.279%	18,290,929	-32.620%
2024-12-18	27.88265	28.40700	24.72000	24.870	-10.735%	13,449,089	-38.199%
2024-12-17	28.74774	29.07160	27.30000	27.861	-3.079%	10,308,076	-44.833%
2024-12-16	29.26571	30.85000	28.41000	28.746	-1.767%	14,156,578	-46.532%
2024-12-15	29.29492	29.88000	28.02000	29.263	+0.488%	9,164,885	-47.476%
2024-12-14	28.95894	31.00000	28.71000	29.121	+0.410%	13,581,771	-47.220%
2024-12-13	29.11456	30.96300	27.48000	29.002	-0.491%	18,015,209	-47.004%
2024-12-12	24.06215	29.46000	19.75000	29.145	+21.074%	25,900,201	-47.264%
2024-12-11	22.11010	24.33000	21.14000	24.072	+8.834%	9,912,796	-36.150%
2024-12-10	22.16687	23.78000	20.00000	22.118	-0.513%	19,303,049	-30.509%
2024-12-09	26.36962	27.36000	19.26400	22.232	-14.794%	23,492,077	-30.865%
2024-12-08	24.79190	27.41000	23.00000	26.092	+5.256%	11,582,847	-41.093%
2024-12-07	25.82334	26.89000	24.35000	24.789	-4.130%	8,570,276	-37.997%
2024-12-06	23.17519	25.94900	22.75000	25.857	+11.722%	10,388,359	-40.558%
2024-12-05	24.02593	25.00000	22.30800	23.144	-3.867%	11,930,727	-33.590%
2024-12-04	24.10114	26.59000	23.19000	24.075	-0.087%	17,308,907	-36.158%
2024-12-03	25.00940	26.39300	22.54000	24.096	-4.426%	26,380,304	-36.213%
2024-12-02	18.96997	26.90000	18.51000	25.212	+33.277%	43,047,312	-39.037%
2024-12-01	18.96507	19.11190	18.43000	18.917	-0.442%	5,843,021	-18.750%
2024-11-30	18.21728	19.44300	17.93000	19.001	+4.138%	6,810,246	-19.110%
2024-11-29	17.94472	18.41000	17.52000	18.246	+1.745%	5,256,510	-15.762%
2024-11-28	18.61840	18.69500	17.40000	17.933	-3.942%	6,239,291	-14.292%
2024-11-27	17.32230	19.00000	16.95900	18.669	+7.602%	9,593,562	-17.671%
2024-11-26	17.37099	17.84000	15.99000	17.350	0.000%	9,240,063	-11.412%
2024-11-25	17.91580	19.06000	17.13700	17.350	-3.089%	13,218,417	-11.412%
2024-11-24	17.38143	18.34570	16.10000	17.903	+2.974%	10,946,498	-14.148%
2024-11-23	16.47298	18.39000	16.30000	17.386	+4.975%	14,864,106	-11.596%
2024-11-22	14.89115	16.63360	14.04000	16.562	+11.236%	13,191,088	-7.197%
2024-11-21	14.21802	15.38000	13.53000	14.889	+4.594%	8,381,197	+3.231%
2024-11-20	14.60835	15.32360	14.03000	14.235	-2.647%	7,854,243	+7.973%
2024-11-19	15.30503	15.43000	14.33000	14.622	-4.219%	6,458,368	+5.116%
2024-11-18	13.78860	16.00000	13.55820	15.266	+10.744%	11,319,074	+0.681%
2024-11-17	14.55090	14.90000	13.55820	13.785	-5.069%	6,832,258	+11.498%
2024-11-16	13.80377	14.80000	12.85000	14.521	+4.981%	8,018,356	+5.847%
2024-11-15	13.03850	13.90000	12.62000	13.832	+6.441%	6,164,033	+11.119%
2024-11-14	13.46020	13.83500	12.80000	12.995	-3.591%	7,508,605	+18.276%
2024-11-13	13.97354	14.38830	13.05000	13.479	-3.369%	10,320,266	+14.029%
2024-11-12	14.88027	15.36000	13.66000	13.949	-6.439%	11,831,467	+10.187%
2024-11-11	14.24093	14.94000	13.61000	14.909	+4.515%	9,293,107	+3.092%
2024-11-10	13.76732	14.85000	13.64900	14.265	+3.512%	9,536,672	+7.746%
2024-11-09	13.65537	13.84000	12.97940	13.781	+0.650%	5,018,500	+11.530%
2024-11-08	12.60764	13.75000	12.51600	13.692	+8.805%	7,918,834	+12.255%
2024-11-07	12.17369	12.71000	12.05000	12.584	+3.376%	5,946,960	+22.139%
2024-11-06	10.82687	12.32000	10.79783	12.173	+12.359%	8,448,877	+26.263%
2024-11-05	10.28701	10.94600	10.18000	10.834	+5.646%	4,028,208	+41.868%
2024-11-04	10.73636	10.92000	10.06600	10.255	-4.702%	5,193,292	+49.878%
2024-11-03	11.19760	11.24000	10.51000	10.761	-3.834%	4,775,100	+42.831%
2024-11-02	11.25584	11.40250	11.06700	11.190	-0.560%	3,404,977	+37.355%
2024-11-01	11.42669	11.73000	11.13000	11.253	-1.445%	4,845,136	+36.586%
2024-10-31	12.42765	12.47000	11.30000	11.418	-7.875%	4,513,911	+34.612%
2024-10-30	11.80561	12.58000	11.64160	12.394	+5.061%	5,014,556	+24.012%
2024-10-29	11.17197	11.81000	10.11000	11.797	+5.519%	4,327,135	+30.287%
2024-10-28	10.97071	11.27000	10.70700	11.180	+1.794%	3,855,138	+37.478%
2024-10-27	11.00991	11.18000	10.84000	10.983	-0.245%	2,267,757	+39.944%
2024-10-26	11.05534	11.40000	10.81500	11.010	-1.176%	4,039,318	+39.600%
2024-10-25	11.63537	12.10000	10.79700	11.141	-4.097%	6,099,982	+37.959%
2024-10-24	11.30216	11.65000	11.22000	11.617	+2.524%	3,496,006	+32.306%
2024-10-23	11.99708	12.14580	11.00000	11.331	-5.346%	4,342,117	+35.646%
2024-10-22	11.74556	12.95000	11.58000	11.971	+2.281%	5,429,612	+28.394%
2024-10-21	11.98991	12.03200	10.66000	11.704	-2.279%	3,636,891	+31.323%
2024-10-20	11.42621	12.04000	9.00000	11.977	+4.914%	3,235,558	+28.329%
2024-10-19	11.48221	11.61000	11.29000	11.416	-0.575%	2,027,179	+34.636%
2024-10-18	11.01673	11.51000	10.98000	11.482	+4.022%	3,453,990	+33.862%
2024-10-17	11.25670	11.35100	10.84800	11.038	-1.806%	3,033,198	+39.246%
2024-10-16	11.46356	11.54000	11.06000	11.241	-1.902%	3,815,672	+36.732%
2024-10-15	11.28172	11.70000	10.90000	11.459	+1.551%	6,830,336	+34.130%
2024-10-14	10.74582	11.35000	10.60000	11.284	+4.948%	4,413,866	+36.211%
2024-10-13	11.01173	11.08110	10.50000	10.752	-2.255%	2,388,884	+42.950%
2024-10-12	10.90391	11.15000	10.79000	11.000	+0.936%	2,385,413	+39.727%
2024-10-11	10.54027	11.03000	10.30000	10.898	+3.201%	3,004,679	+41.035%
2024-10-10	10.55899	10.75000	10.25000	10.560	+0.199%	3,735,197	+45.549%
2024-10-09	10.84206	10.97100	10.41000	10.539	-2.687%	3,900,133	+45.839%
2024-10-08	11.17333	11.29100	10.78000	10.830	-2.948%	3,843,565	+41.921%
2024-10-07	11.26767	11.76000	11.12000	11.159	-1.055%	4,446,595	+37.736%
2024-10-06	11.27054	11.40000	11.15900	11.278	+0.115%	2,347,745	+36.283%
2024-10-05	11.07595	11.38400	10.98000	11.265	+1.716%	2,216,511	+36.440%
2024-10-04	10.65388	11.25100	10.59000	11.075	+3.932%	3,621,941	+38.781%
2024-10-03	10.65700	11.04450	10.33900	10.656	+0.009%	4,468,617	+44.238%
2024-10-02	11.00643	11.48440	10.45000	10.655	-3.286%	5,430,833	+44.252%
2024-10-01	11.83300	12.26000	10.83200	11.017	-7.045%	6,178,960	+39.512%
2024-09-30	12.46011	12.48000	11.75000	11.852	-4.895%	3,577,080	+29.683%
2024-09-29	12.95168	12.98000	12.43000	12.462	-3.679%	2,498,055	+23.335%
2024-09-28	12.65990	12.98000	12.36000	12.938	+2.139%	3,473,467	+18.797%
2024-09-27	12.56776	12.88600	12.43000	12.667	+0.852%	4,410,912	+21.339%
2024-09-26	12.11446	12.75000	11.87000	12.560	+3.725%	4,810,020	+22.373%
2024-09-25	12.17817	13.60741	12.06000	12.109	-0.321%	4,271,356	+26.930%
2024-09-24	11.40565	12.23000	11.20000	12.148	+6.608%	4,433,496	+26.523%
2024-09-23	11.12258	11.61000	10.91300	11.395	+2.390%	3,730,776	+34.884%
2024-09-22	11.52249	11.55000	10.84000	11.129	-3.184%	2,832,919	+38.108%
2024-09-21	11.42497	11.55000	11.21000	11.495	+0.586%	2,426,081	+33.710%
2024-09-20	11.21589	11.74000	11.12000	11.428	+1.999%	4,237,085	+34.494%
2024-09-19	10.90542	11.40000	10.66000	11.204	+2.883%	4,732,987	+37.183%
2024-09-18	10.61296	10.90000	10.28900	10.890	+2.504%	3,506,617	+41.139%
2024-09-17	10.54100	10.92000	10.43000	10.624	+0.749%	3,291,391	+44.672%
2024-09-16	10.79794	11.22270	10.41000	10.545	-2.442%	3,436,887	+45.756%
2024-09-15	11.30257	11.40950	10.79000	10.809	-4.277%	2,084,781	+42.196%
2024-09-14	11.45770	11.48000	11.20900	11.292	-1.328%	2,098,800	+36.114%
2024-09-13	10.79301	11.56400	10.64000	11.444	+6.140%	4,678,567	+34.306%
2024-09-12	10.39597	10.81000	10.38720	10.782	+3.703%	3,034,654	+42.552%
2024-09-11	10.59371	10.60000	10.16900	10.397	-1.813%	3,208,929	+47.831%
2024-09-10	10.53781	10.74200	10.33000	10.589	+0.446%	3,107,592	+45.151%
2024-09-09	10.34689	10.83000	10.21000	10.542	+1.865%	4,344,977	+45.798%
2024-09-08	10.02514	10.46000	9.94270	10.349	+3.211%	2,576,253	+48.517%
2024-09-07	9.57766	10.16000	9.28800	10.027	+4.743%	3,139,415	+53.286%
2024-09-06	10.02543	10.18000	9.28000	9.573	-4.452%	5,149,811	+60.556%
2024-09-05	10.33050	10.49250	9.90800	10.019	-3.058%	3,033,190	+53.409%
2024-09-04	10.31010	10.51650	9.81600	10.335	+0.233%	4,209,382	+48.718%
2024-09-03	10.75666	10.88000	10.21000	10.311	-4.200%	3,090,625	+49.064%
2024-09-02	10.34569	10.84000	10.24670	10.763	+3.830%	2,784,367	+42.804%
2024-09-01	11.01349	11.10600	10.22800	10.366	-5.892%	2,726,416	+48.273%
2024-08-31	11.10177	11.21000	10.50770	11.015	-0.864%	1,991,620	+39.537%
2024-08-30	10.92241	11.21000	10.50000	11.111	+1.554%	3,547,344	+38.331%
2024-08-29	11.17742	11.48100	10.81000	10.941	-2.094%	3,418,020	+40.481%
2024-08-28	11.14325	11.71000	9.95400	11.175	+0.161%	4,920,098	+37.539%
2024-08-27	11.84860	12.06000	10.90000	11.157	-5.753%	4,494,742	+37.761%
2024-08-26	12.12961	12.70000	11.83000	11.838	-2.181%	4,727,994	+29.836%
2024-08-25	12.30011	12.55980	11.73000	12.102	-1.937%	3,367,203	+27.004%
2024-08-24	12.06261	12.56000	11.90000	12.341	+2.389%	3,425,266	+24.544%
2024-08-23	11.47770	12.21000	11.31740	12.053	+5.037%	4,290,218	+27.520%
2024-08-22	11.24247	11.62000	10.38500	11.475	+2.364%	4,223,331	+33.943%
2024-08-21	10.23643	11.40200	10.14000	11.210	+9.483%	4,653,280	+37.110%
2024-08-20	10.18629	10.55400	9.95500	10.239	+0.530%	3,307,869	+50.112%
2024-08-19	10.07342	10.46470	9.94000	10.185	+1.042%	3,087,409	+50.908%
2024-08-18	10.15149	10.48000	10.03600	10.080	-0.768%	2,815,393	+52.480%
2024-08-17	10.10453	10.25800	9.96150	10.158	+0.296%	2,123,461	+51.309%
2024-08-16	10.16213	10.68460	9.91000	10.128	-0.364%	3,681,596	+51.758%
2024-08-15	10.39447	10.69300	9.98000	10.165	-2.203%	4,310,692	+51.205%
2024-08-14	10.56219	10.74000	10.20100	10.394	-1.758%	3,651,789	+47.874%
2024-08-13	10.53158	10.69000	10.09000	10.580	+0.284%	4,250,752	+45.274%
2024-08-12	10.00274	10.75200	9.94000	10.550	+5.521%	5,035,728	+45.687%
2024-08-11	10.55563	10.84100	9.70300	9.998	-5.286%	3,444,959	+53.731%
2024-08-10	10.51584	10.71000	10.16090	10.556	+0.218%	2,825,566	+45.604%
2024-08-09	10.69783	10.83410	10.15500	10.533	-1.982%	4,249,789	+45.922%
2024-08-08	9.49551	10.84000	9.34000	10.746	+13.187%	5,241,977	+43.030%
2024-08-07	10.05765	10.49000	9.39000	9.494	-5.682%	6,146,925	+61.892%
2024-08-06	9.49251	10.70000	9.17500	10.066	+6.114%	7,582,103	+52.692%
2024-08-05	10.88214	11.20140	8.00000	9.486	-12.869%	24,690,225	+62.028%
2024-08-04	11.67957	11.79000	10.48000	10.887	-6.813%	5,102,115	+41.178%
2024-08-03	11.91761	12.14000	11.34000	11.683	-1.988%	3,989,307	+31.559%
2024-08-02	12.87969	12.96000	11.76000	11.920	-7.532%	5,026,838	+28.943%
2024-08-01	12.86056	13.10000	12.12000	12.891	+0.444%	3,883,056	+19.230%
2024-07-31	13.11574	13.56330	12.76800	12.834	-2.284%	3,189,434	+19.760%
2024-07-30	13.53064	13.81100	12.98000	13.134	-2.927%	3,061,108	+17.025%
2024-07-29	13.30725	13.91000	13.30000	13.530	+1.683%	3,313,747	+13.599%
2024-07-28	13.52225	13.72900	13.19000	13.306	-1.801%	2,225,978	+15.512%
2024-07-27	13.53064	13.88000	13.26000	13.550	+0.148%	3,196,123	+13.432%
2024-07-26	12.92359	13.64000	12.47860	13.530	+4.576%	3,304,423	+13.599%
2024-07-25	13.40367	13.45000	12.47000	12.938	-3.477%	4,290,278	+18.797%
2024-07-24	13.88700	14.01450	13.25000	13.404	-3.603%	3,271,484	+14.667%
2024-07-23	13.92630	14.23000	13.48900	13.905	-0.222%	3,370,244	+10.536%
2024-07-22	14.80641	14.88100	13.78000	13.936	-5.940%	3,629,535	+10.290%
2024-07-21	14.25347	15.19600	13.94400	14.816	+3.979%	5,306,684	+3.739%
2024-07-20	14.08187	14.33300	13.84600	14.249	+1.229%	3,136,747	+7.867%
2024-07-19	13.61744	14.14480	13.33500	14.076	+3.546%	4,305,918	+9.193%
2024-07-18	13.74731	14.15730	13.32800	13.594	-1.019%	4,164,186	+13.065%
2024-07-17	14.20385	14.61490	13.72600	13.734	-3.336%	4,514,786	+11.912%
2024-07-16	14.40944	14.62500	13.73100	14.208	-1.265%	5,437,657	+8.178%
2024-07-15	13.44684	14.51100	13.20020	14.390	+7.029%	5,239,414	+6.810%
2024-07-14	13.03418	13.63400	12.82100	13.445	+3.256%	4,428,878	+14.318%
2024-07-13	12.74267	13.13600	12.56200	13.021	+2.206%	3,351,855	+18.040%
2024-07-12	12.36292	12.85850	12.22800	12.740	+3.183%	4,958,685	+20.644%
2024-07-11	12.79024	13.19100	12.29000	12.347	-3.501%	4,835,950	+24.484%
2024-07-10	12.79093	13.17000	12.66712	12.795	-0.327%	4,055,230	+20.125%
2024-07-09	13.09823	13.32100	12.71062	12.837	-2.179%	5,128,050	+19.732%
2024-07-08	12.35038	13.52900	11.77200	13.123	+6.259%	6,124,509	+17.123%
2024-07-07	13.19249	13.19500	12.28000	12.350	-6.290%	3,241,433	+24.453%
2024-07-06	12.30862	13.28300	12.16250	13.179	+7.077%	4,003,629	+16.625%
2024-07-05	12.49447	13.14500	11.03800	12.308	-1.756%	12,313,278	+24.878%
2024-07-04	13.54475	13.73980	12.50000	12.528	-7.808%	7,113,543	+22.685%
2024-07-03	14.39042	14.60000	13.50000	13.589	-5.743%	5,621,014	+13.106%
2024-07-02	14.30286	14.75500	14.23157	14.417	+0.558%	3,776,953	+6.610%
2024-07-01	14.25174	14.58100	13.63120	14.337	+0.392%	3,311,554	+7.205%
2024-06-30	13.51780	14.35500	13.45000	14.281	+5.434%	2,884,543	+7.626%
2024-06-29	13.76873	14.42880	13.48100	13.545	-1.720%	2,904,392	+13.474%
2024-06-28	14.38761	14.60400	13.75700	13.782	-4.484%	3,929,500	+11.522%
2024-06-27	13.86796	14.63000	13.54462	14.429	+3.679%	4,458,052	+6.522%
2024-06-26	14.14245	14.29500	13.83200	13.917	-1.945%	2,945,269	+10.440%
2024-06-25	13.58857	14.29400	13.53371	14.193	+4.215%	4,204,278	+8.293%
2024-06-24	13.18130	13.68900	12.58400	13.619	+3.229%	6,117,900	+12.857%
2024-06-23	13.44962	13.68500	13.09426	13.193	-2.158%	2,715,076	+16.501%
2024-06-22	13.83079	13.91340	13.43070	13.484	-2.636%	2,759,480	+13.987%
2024-06-21	14.21413	14.59762	13.80976	13.849	-2.814%	5,104,904	+10.983%
2024-06-20	14.30966	14.86100	14.15282	14.250	-0.704%	3,567,133	+7.860%
2024-06-19	13.93923	14.50500	13.87129	14.351	+2.668%	3,818,849	+7.101%
2024-06-18	14.47428	14.62000	12.89200	13.978	-3.739%	8,658,205	+9.959%
2024-06-17	15.11782	15.22000	14.00800	14.521	-4.108%	4,794,564	+5.847%
2024-06-16	14.82605	15.23270	14.09600	15.143	+1.918%	2,724,870	+1.499%
2024-06-15	14.73328	15.11300	14.70100	14.858	+0.678%	2,879,588	+3.446%
2024-06-14	15.10876	15.46200	14.46760	14.758	-2.575%	4,931,704	+4.147%
2024-06-13	15.95831	16.05200	15.01960	15.148	-5.366%	4,221,590	+1.466%
2024-06-12	14.98112	17.64507	14.72900	16.007	+6.827%	5,929,466	-3.980%
2024-06-11	15.90598	15.91300	14.66100	14.984	-5.773%	5,891,958	+2.576%
2024-06-10	16.37166	16.39000	15.75500	15.902	-2.900%	3,271,123	-3.345%
2024-06-09	15.90779	16.38700	15.90100	16.377	+2.845%	2,159,780	-6.149%
2024-06-08	16.31518	16.42100	15.57000	15.924	-2.480%	3,555,389	-3.479%
2024-06-07	17.26201	17.72500	15.24300	16.329	-5.356%	6,626,897	-5.873%
2024-06-06	17.74443	17.78280	17.10000	17.253	-2.773%	4,482,706	-10.914%
2024-06-05	17.70283	18.08200	17.10000	17.745	+0.118%	3,708,134	-13.384%
2024-06-04	17.62700	17.86000	17.44500	17.724	+0.499%	3,214,228	-13.281%
2024-06-03	18.14493	18.79100	17.53900	17.636	-2.816%	3,970,739	-12.849%
2024-06-02	18.42204	18.56600	18.06900	18.147	-1.605%	2,624,807	-15.303%
2024-06-01	18.43865	18.68600	18.26410	18.443	+0.168%	2,510,041	-16.662%
2024-05-31	17.94606	18.75000	17.46100	18.412	+2.614%	4,621,421	-16.522%
2024-05-30	18.47664	19.21000	17.78100	17.943	-2.790%	5,568,259	-14.340%
2024-05-29	18.54707	19.22198	16.59200	18.458	-0.426%	6,247,527	-16.730%
2024-05-28	18.77694	18.84020	17.75000	18.537	-1.336%	7,787,276	-17.085%
2024-05-27	17.05770	18.86900	16.87800	18.788	+10.226%	7,687,968	-18.192%
2024-05-26	17.45312	17.91500	16.99100	17.045	-2.276%	4,690,898	-9.827%
2024-05-25	17.24928	17.52500	16.83891	17.442	+1.095%	4,130,650	-11.879%
2024-05-24	16.59921	17.79800	16.56000	17.253	+3.946%	10,369,078	-10.914%
2024-05-23	16.38294	16.81000	15.42700	16.598	+1.498%	8,322,431	-7.398%
2024-05-22	16.74250	16.93000	16.11000	16.353	-2.294%	5,872,463	-6.011%
2024-05-21	17.26257	17.44500	16.48900	16.737	-3.053%	7,888,702	-8.168%
2024-05-20	16.61625	17.46400	16.20000	17.264	+4.232%	9,198,608	-10.971%
2024-05-19	16.34211	17.13600	16.29000	16.563	+1.445%	6,943,466	-7.203%
2024-05-18	16.25581	16.56800	15.50500	16.327	+0.530%	5,123,488	-5.861%
2024-05-17	15.54657	16.77000	15.47700	16.241	+4.619%	12,739,083	-5.363%
2024-05-16	13.86478	15.87000	13.53600	15.524	+11.917%	10,440,370	-0.992%
2024-05-15	12.98451	13.94320	12.84000	13.871	+6.889%	4,830,553	+10.807%
2024-05-14	13.38000	13.60000	12.93000	12.977	-3.063%	4,593,382	+18.440%
2024-05-13	13.57982	13.67820	13.07600	13.387	-1.247%	4,418,767	+14.813%

.dark-mode .FXqS48{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FXqS48{ color: #333333; background-color: white; border: 2px solid #333333; }LINKUSDTChainlink / Tether USDcrypto Composite

LINKUSDT
Chainlink / Tether USD
crypto Composite