Dark

LDOUSD
Lido DAO Token / United States dollar
crypto

Real-time

May 17, 2025 3:50:43 AM EDT

0.9410USD-6.163%(-0.0618)2,946,940LDO2,835,901USD

0.9385Bid 0.9406Ask 0.0021Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.962	0.99432	0.92600	0.9410	-2.183%	1,911,898	0.000%
2025-05-16	0.987	1.04720	0.95200	0.9620	-2.533%	1,672,533	-2.183%
2025-05-15	1.061	1.11480	0.96000	0.9870	-8.015%	2,125,066	-4.661%
2025-05-14	1.150	1.20000	1.02300	1.0730	-6.042%	2,229,821	-12.302%
2025-05-13	1.079	1.19020	1.01300	1.1420	+6.035%	4,287,438	-17.601%
2025-05-12	1.098	1.16200	1.02800	1.0770	-2.002%	4,022,419	-12.628%
2025-05-11	1.164	1.19560	1.07330	1.0990	-5.908%	3,227,336	-14.377%
2025-05-10	1.030	1.17800	1.01400	1.1680	+14.196%	3,154,457	-19.435%
2025-05-09	0.966	1.07000	0.95000	1.0228	+5.759%	4,861,269	-7.998%
2025-05-08	0.780	0.96710	0.78000	0.9671	+21.343%	2,728,561	-2.699%
2025-05-07	0.778	0.80000	0.75400	0.7970	+2.442%	1,366,456	+18.068%
2025-05-06	0.785	0.79300	0.74200	0.7780	-1.144%	1,467,316	+20.951%
2025-05-05	0.800	0.82520	0.77300	0.7870	-1.625%	1,568,566	+19.568%
2025-05-04	0.822	0.83429	0.79400	0.8000	-2.913%	917,098	+17.625%
2025-05-03	0.861	0.86200	0.80300	0.8240	-4.186%	902,446	+14.199%
2025-05-02	0.858	0.87900	0.84200	0.8600	-1.579%	1,184,979	+9.419%
2025-05-01	0.831	0.87500	0.83000	0.8738	+4.522%	1,576,346	+7.691%
2025-04-30	0.828	0.84915	0.79100	0.8360	+1.211%	1,391,690	+12.560%
2025-04-29	0.841	0.86710	0.81500	0.8260	-1.196%	2,112,930	+13.923%
2025-04-28	0.836	0.87600	0.81300	0.8360	+0.120%	1,850,705	+12.560%
2025-04-27	0.870	0.90290	0.83300	0.8350	-3.691%	1,773,845	+12.695%
2025-04-26	0.855	0.93070	0.84200	0.8670	-0.023%	2,086,068	+8.535%
2025-04-25	0.837	0.86900	0.81200	0.8672	+4.006%	1,921,305	+8.510%
2025-04-24	0.812	0.85200	0.78500	0.8338	+3.449%	2,155,975	+12.857%
2025-04-23	0.784	0.84824	0.77900	0.8060	+3.069%	2,601,410	+16.749%
2025-04-22	0.713	0.78600	0.69400	0.7820	+9.986%	2,372,447	+20.332%
2025-04-21	0.717	0.76160	0.70400	0.7110	-0.698%	1,880,916	+32.349%
2025-04-20	0.709	0.72700	0.69900	0.7160	+0.845%	809,575	+31.425%
2025-04-19	0.699	0.72000	0.69200	0.7100	+1.719%	751,975	+32.535%
2025-04-18	0.684	0.70100	0.67500	0.6980	+0.489%	915,518	+34.814%
2025-04-17	0.685	0.70900	0.67000	0.6946	+0.813%	1,260,602	+35.474%
2025-04-16	0.685	0.70070	0.65600	0.6890	+0.731%	1,684,443	+36.575%
2025-04-15	0.707	0.73110	0.67800	0.6840	-3.116%	2,007,427	+37.573%
2025-04-14	0.720	0.79000	0.70200	0.7060	-1.944%	2,958,223	+33.286%
2025-04-13	0.756	0.77500	0.70400	0.7200	-4.711%	2,187,490	+30.694%
2025-04-12	0.730	0.76900	0.72000	0.7556	+4.784%	1,278,706	+24.537%
2025-04-11	0.712	0.74100	0.70496	0.7211	+3.980%	1,675,682	+30.495%
2025-04-10	0.739	0.73900	0.67160	0.6935	-6.157%	1,914,229	+35.689%
2025-04-09	0.630	0.74100	0.61100	0.7390	+18.051%	5,258,158	+27.334%
2025-04-08	0.692	0.72162	0.61600	0.6260	-10.057%	3,325,035	+50.319%
2025-04-07	0.693	0.74200	0.61800	0.6960	+0.724%	6,950,101	+35.201%
2025-04-06	0.825	0.82800	0.67100	0.6910	-15.526%	2,306,125	+36.179%
2025-04-05	0.838	0.84700	0.81600	0.8180	-2.619%	669,681	+15.037%
2025-04-04	0.833	0.85900	0.80300	0.8400	+0.840%	2,891,721	+12.024%
2025-04-03	0.810	0.84600	0.77800	0.8330	+2.586%	1,809,588	+12.965%
2025-04-02	0.899	0.96300	0.80500	0.8120	-9.778%	3,182,740	+15.887%
2025-04-01	0.873	0.91900	0.87100	0.9000	+2.857%	1,604,278	+4.556%
2025-03-31	0.858	0.88208	0.83900	0.8750	+0.934%	3,206,507	+7.543%
2025-03-30	0.872	0.89267	0.84300	0.8669	-0.356%	927,228	+8.548%
2025-03-29	0.929	0.95636	0.85500	0.8700	-6.351%	2,149,377	+8.161%
2025-03-28	1.014	1.03260	0.90500	0.9290	-8.653%	2,251,443	+1.292%
2025-03-27	1.023	1.06300	1.01200	1.0170	-0.684%	1,393,676	-7.473%
2025-03-26	1.060	1.08800	1.00300	1.0240	-2.938%	1,834,489	-8.105%
2025-03-25	1.073	1.10000	1.04000	1.0550	-1.217%	2,053,967	-10.806%
2025-03-24	1.040	1.08900	1.01600	1.0680	+3.891%	3,123,464	-11.891%
2025-03-23	1.016	1.06460	1.01200	1.0280	-0.676%	976,074	-8.463%
2025-03-22	0.992	1.03900	0.99100	1.0350	+3.604%	1,010,162	-9.082%
2025-03-21	1.018	1.02900	0.97500	0.9990	-1.479%	1,029,260	-5.806%
2025-03-20	1.039	1.04600	0.98800	1.0140	-2.780%	2,021,684	-7.199%
2025-03-19	0.950	1.06500	0.93100	1.0430	+12.030%	4,442,460	-9.779%
2025-03-18	0.962	0.96500	0.89800	0.9310	-3.523%	1,397,072	+1.074%
2025-03-17	0.923	0.99700	0.92100	0.9650	+4.437%	1,775,702	-2.487%
2025-03-16	0.963	0.97600	0.90300	0.9240	-5.328%	1,163,160	+1.840%
2025-03-15	0.952	1.00460	0.94200	0.9760	+1.985%	1,140,093	-3.586%
2025-03-14	0.901	1.03700	0.88500	0.9570	+8.136%	3,740,274	-1.672%
2025-03-13	0.920	0.93670	0.86100	0.8850	-4.428%	2,705,766	+6.328%
2025-03-12	0.924	0.97270	0.87200	0.9260	+0.108%	4,282,451	+1.620%
2025-03-11	0.894	0.98700	0.81000	0.9250	+3.583%	8,986,357	+1.730%
2025-03-10	0.991	1.05600	0.86900	0.8930	-10.070%	4,617,477	+5.375%
2025-03-09	1.069	1.07500	0.98100	0.9930	-7.022%	3,323,977	-5.237%
2025-03-08	1.068	1.08600	1.03300	1.0680	-0.651%	2,158,972	-11.891%
2025-03-07	1.149	1.17200	1.06100	1.0750	-7.328%	2,494,774	-12.465%
2025-03-06	1.177	1.22900	1.14700	1.1600	-1.277%	1,986,404	-18.879%
2025-03-05	1.081	1.19090	1.07800	1.1750	+8.696%	1,945,682	-19.915%
2025-03-04	1.100	1.17170	0.96200	1.0810	-2.613%	5,599,475	-12.951%
2025-03-03	1.376	1.38700	1.09600	1.1100	-19.971%	4,918,365	-15.225%
2025-03-02	1.248	1.52000	1.20800	1.3870	+10.430%	4,084,557	-32.156%
2025-03-01	1.269	1.28220	1.18600	1.2560	-0.711%	1,579,993	-25.080%
2025-02-28	1.349	1.35740	1.17300	1.2650	-6.088%	4,200,869	-25.613%
2025-02-27	1.348	1.41200	1.30300	1.3470	+0.149%	1,538,804	-30.141%
2025-02-26	1.407	1.43750	1.28200	1.3450	-4.542%	2,799,078	-30.037%
2025-02-25	1.409	1.45400	1.28200	1.4090	-0.142%	4,444,239	-33.215%
2025-02-24	1.699	1.72800	1.39000	1.4110	-17.195%	4,379,767	-33.310%
2025-02-23	1.690	1.72800	1.65300	1.7040	+1.731%	1,823,651	-44.777%
2025-02-22	1.605	1.76100	1.58700	1.6750	+4.037%	2,875,465	-43.821%
2025-02-21	1.780	1.87500	1.56400	1.6100	-9.551%	5,354,053	-41.553%
2025-02-20	1.719	1.81600	1.69200	1.7800	+3.549%	3,541,299	-47.135%
2025-02-19	1.749	1.80400	1.69400	1.7190	-1.490%	2,768,430	-45.259%
2025-02-18	1.866	1.91500	1.68900	1.7450	-5.727%	3,090,149	-46.074%
2025-02-17	1.784	1.95800	1.78000	1.8510	+3.697%	5,068,432	-49.163%
2025-02-16	1.811	1.86400	1.75600	1.7850	-2.352%	2,319,467	-47.283%
2025-02-15	1.859	1.89800	1.78400	1.8280	-1.984%	1,935,673	-48.523%
2025-02-14	1.685	1.92000	1.67500	1.8650	+10.748%	6,204,007	-49.544%
2025-02-13	1.747	1.84600	1.63700	1.6840	-3.716%	6,474,970	-44.121%
2025-02-12	1.585	1.82110	1.46100	1.7490	+9.449%	6,349,262	-46.198%
2025-02-11	1.583	1.74790	1.55100	1.5980	+1.011%	3,825,138	-41.114%
2025-02-10	1.499	1.64140	1.45500	1.5820	+5.186%	3,538,357	-40.518%
2025-02-09	1.529	1.60000	1.41600	1.5040	-1.828%	3,144,838	-37.434%
2025-02-08	1.562	1.59100	1.46600	1.5320	-1.606%	4,264,042	-38.577%
2025-02-07	1.672	1.80000	1.51300	1.5570	-6.318%	7,452,607	-39.563%
2025-02-06	1.693	1.88000	1.65300	1.6620	-2.062%	6,786,475	-43.381%
2025-02-05	1.709	1.85700	1.66300	1.6970	-0.992%	8,858,254	-44.549%
2025-02-04	1.861	1.96500	1.62800	1.7140	-8.195%	13,680,929	-45.099%
2025-02-03	1.906	1.94200	1.49600	1.8670	-1.943%	19,966,028	-49.598%
2025-02-02	2.037	2.09500	1.78600	1.9040	-6.712%	9,186,191	-50.578%
2025-02-01	2.301	2.34800	2.03500	2.0410	-11.222%	6,940,483	-53.895%
2025-01-31	2.098	2.43600	2.03100	2.2990	+7.732%	10,489,796	-59.069%
2025-01-30	1.898	2.18800	1.85800	2.1340	+12.970%	6,757,577	-55.904%
2025-01-29	1.778	2.00000	1.76400	1.8890	+6.483%	5,492,740	-50.185%
2025-01-28	1.917	1.97500	1.75100	1.7740	-7.169%	4,136,710	-46.956%
2025-01-27	2.084	2.11400	1.82550	1.9110	-8.521%	8,518,968	-50.759%
2025-01-26	1.993	2.24400	1.98000	2.0890	+4.607%	9,515,450	-54.955%
2025-01-25	2.003	2.03200	1.91900	1.9970	+0.757%	2,732,349	-52.879%
2025-01-24	1.823	2.11600	1.79000	1.9820	+8.070%	5,768,265	-52.523%
2025-01-23	1.854	1.85900	1.70900	1.8340	-0.865%	4,053,406	-48.691%
2025-01-22	1.902	2.04160	1.82500	1.8500	-2.785%	4,294,193	-49.135%
2025-01-21	1.820	2.00400	1.71800	1.9030	+4.791%	6,107,430	-50.552%
2025-01-20	1.619	1.97100	1.55500	1.8160	+12.099%	13,586,132	-48.183%
2025-01-19	1.769	1.90000	1.57900	1.6200	-8.526%	9,031,985	-41.914%
2025-01-18	1.994	2.02500	1.71700	1.7710	-11.538%	5,131,203	-46.866%
2025-01-17	1.967	2.03600	1.95800	2.0020	+2.143%	3,258,919	-52.997%
2025-01-16	2.082	2.13400	1.93800	1.9600	-5.860%	5,858,928	-51.990%
2025-01-15	1.847	2.10000	1.78400	2.0820	+12.541%	5,091,942	-54.803%
2025-01-14	1.625	1.88900	1.61100	1.8500	+14.764%	5,701,657	-49.135%
2025-01-13	1.561	1.65200	1.40200	1.6120	+4.202%	4,184,780	-41.625%
2025-01-12	1.593	1.60670	1.53700	1.5470	-3.009%	889,795	-39.173%
2025-01-11	1.624	1.63600	1.57200	1.5950	-2.267%	1,330,208	-41.003%
2025-01-10	1.589	1.70100	1.56700	1.6320	+2.642%	1,805,245	-42.341%
2025-01-09	1.650	1.68900	1.55000	1.5900	-4.275%	1,872,329	-40.818%
2025-01-08	1.768	1.79800	1.57700	1.6610	-6.158%	2,630,211	-43.347%
2025-01-07	2.018	2.03600	1.76700	1.7700	-12.289%	2,189,546	-46.836%
2025-01-06	2.090	2.11860	2.00200	2.0180	-3.445%	1,946,167	-53.370%
2025-01-05	2.059	2.14400	2.00600	2.0900	+1.506%	1,460,612	-54.976%
2025-01-04	2.009	2.09500	1.97200	2.0590	+2.745%	1,295,323	-54.298%
2025-01-03	1.881	2.00800	1.81100	2.0040	+6.766%	1,490,702	-53.044%
2025-01-02	1.804	1.94920	1.80000	1.8770	+3.416%	1,456,196	-49.867%
2025-01-01	1.741	1.84900	1.70700	1.8150	+3.892%	1,770,430	-48.154%
2024-12-31	1.877	1.90200	1.73500	1.7470	-7.173%	2,108,276	-46.136%
2024-12-30	1.778	1.94600	1.77100	1.8820	+5.493%	2,965,100	-50.000%
2024-12-29	1.892	1.90700	1.75000	1.7840	-5.558%	941,759	-47.253%
2024-12-28	1.898	1.94000	1.80500	1.8890	-0.474%	1,703,190	-50.185%
2024-12-27	1.772	2.00410	1.75700	1.8980	+7.535%	2,923,980	-50.421%
2024-12-26	1.919	1.93400	1.74500	1.7650	-8.073%	3,592,915	-46.686%
2024-12-25	1.957	1.97000	1.85000	1.9200	-1.840%	1,764,528	-50.990%
2024-12-24	1.800	2.01000	1.76200	1.9560	+8.186%	2,651,557	-51.892%
2024-12-23	1.716	1.84820	1.66300	1.8080	+4.933%	3,461,327	-47.954%
2024-12-22	1.677	1.77900	1.64000	1.7230	+2.560%	2,173,930	-45.386%
2024-12-21	1.731	1.85500	1.64000	1.6800	-3.226%	2,083,037	-43.988%
2024-12-20	1.604	1.74100	1.39500	1.7360	+7.094%	5,215,259	-45.795%
2024-12-19	1.872	1.91000	1.52400	1.6210	-13.593%	9,301,998	-41.949%
2024-12-18	2.095	2.10000	1.86100	1.8760	-10.153%	3,590,321	-49.840%
2024-12-17	2.234	2.32000	2.05500	2.0880	-7.117%	2,839,401	-54.933%
2024-12-16	2.382	2.50000	2.17400	2.2480	-5.347%	4,254,829	-58.141%
2024-12-15	2.215	2.43300	2.15800	2.3750	+6.216%	3,223,528	-60.379%
2024-12-14	2.209	2.33200	2.15900	2.2360	+0.721%	1,843,323	-57.916%
2024-12-13	2.251	2.35300	2.14000	2.2200	-1.202%	3,262,830	-57.613%
2024-12-12	1.909	2.38000	1.89100	2.2470	+17.521%	10,870,707	-58.122%
2024-12-11	1.843	1.94650	1.75900	1.9120	+3.407%	2,357,567	-50.785%
2024-12-10	1.829	1.90900	1.66000	1.8490	+0.054%	3,882,550	-49.108%
2024-12-09	2.165	2.17300	1.50070	1.8480	-14.603%	4,681,281	-49.080%
2024-12-08	2.165	2.19100	2.08800	2.1640	-0.460%	1,419,291	-56.516%
2024-12-07	2.261	2.31200	2.13500	2.1740	-4.398%	3,447,696	-56.716%
2024-12-06	2.050	2.37400	1.97670	2.2740	+10.873%	9,923,581	-58.619%
2024-12-05	2.094	2.26700	1.94150	2.0510	-2.053%	8,187,265	-54.120%
2024-12-04	2.015	2.25900	2.00400	2.0940	+2.950%	7,907,186	-55.062%
2024-12-03	1.861	2.08000	1.80500	2.0340	+9.887%	8,357,624	-53.736%
2024-12-02	1.822	1.86100	1.58940	1.8510	+1.536%	9,058,590	-49.163%
2024-12-01	1.825	1.84900	1.74000	1.8230	-0.328%	2,625,261	-48.382%
2024-11-30	1.746	1.88500	1.73300	1.8290	+3.744%	3,236,295	-48.551%
2024-11-29	1.710	1.77500	1.69200	1.7630	+3.462%	1,979,992	-46.625%
2024-11-28	1.796	1.85300	1.63800	1.7040	-5.070%	5,431,485	-44.777%
2024-11-27	1.608	1.82800	1.53730	1.7950	+11.699%	10,671,550	-47.577%
2024-11-26	1.649	1.68200	1.46040	1.6070	-2.724%	7,129,656	-41.444%
2024-11-25	1.460	1.78500	1.38020	1.6520	+13.306%	15,472,708	-43.039%
2024-11-24	1.353	1.49200	1.23100	1.4580	+8.000%	8,005,002	-35.460%
2024-11-23	1.260	1.42000	1.24270	1.3500	+7.313%	12,408,944	-30.296%
2024-11-22	1.218	1.27700	1.16830	1.2580	+3.624%	4,919,214	-25.199%
2024-11-21	1.114	1.26900	1.07900	1.2140	+8.684%	8,413,000	-22.488%
2024-11-20	1.185	1.19800	1.08700	1.1170	-5.897%	2,801,063	-15.756%
2024-11-19	1.264	1.27200	1.15400	1.1870	-6.388%	2,738,077	-20.725%
2024-11-18	1.158	1.27100	1.15500	1.2680	+9.784%	4,861,508	-25.789%
2024-11-17	1.219	1.24300	1.13500	1.1550	-4.938%	1,888,169	-18.528%
2024-11-16	1.174	1.25200	1.16400	1.2150	+4.113%	2,210,322	-22.551%
2024-11-15	1.119	1.18500	1.07100	1.1670	+5.230%	2,306,458	-19.366%
2024-11-14	1.164	1.20700	1.10000	1.1090	-4.397%	2,085,217	-15.149%
2024-11-13	1.191	1.22100	1.07100	1.1600	-2.848%	4,330,694	-18.879%
2024-11-12	1.299	1.31300	1.12200	1.1940	-8.224%	8,766,708	-21.189%
2024-11-11	1.291	1.33300	1.22500	1.3010	+0.931%	18,727,762	-27.671%
2024-11-10	1.297	1.48200	1.21700	1.2890	-1.074%	20,606,987	-26.998%
2024-11-09	1.277	1.37600	1.23800	1.3030	+1.956%	7,946,559	-27.782%
2024-11-08	1.282	1.31900	1.22200	1.2780	-0.390%	9,393,642	-26.369%
2024-11-07	1.346	1.44900	1.26200	1.2830	-4.325%	14,512,322	-26.656%
2024-11-06	0.971	1.41500	0.97100	1.3410	+39.252%	6,684,953	-29.828%
2024-11-05	0.937	0.99000	0.93700	0.9630	+1.797%	552,209	-2.285%
2024-11-04	0.959	0.98900	0.91500	0.9460	-1.663%	539,583	-0.529%
2024-11-03	0.997	1.00100	0.92400	0.9620	-3.896%	785,124	-2.183%
2024-11-02	1.031	1.04100	0.98800	1.0010	-2.816%	313,752	-5.994%
2024-11-01	1.039	1.06800	1.01900	1.0300	-0.962%	963,843	-8.641%
2024-10-31	1.127	1.13800	1.02700	1.0400	-8.612%	1,660,291	-9.519%
2024-10-30	1.087	1.17700	1.07400	1.1380	+4.117%	1,400,797	-17.311%
2024-10-29	1.043	1.11100	1.04100	1.0930	+3.897%	1,025,588	-13.907%
2024-10-28	1.037	1.06700	0.98700	1.0520	+0.574%	894,909	-10.551%
2024-10-27	1.014	1.05100	0.99300	1.0460	+1.161%	337,168	-10.038%
2024-10-26	1.003	1.09000	0.97900	1.0340	+3.091%	732,866	-8.994%
2024-10-25	1.101	1.10510	0.96400	1.0030	-8.066%	1,581,293	-6.181%
2024-10-24	1.095	1.11700	1.07900	1.0910	-0.908%	463,862	-13.749%
2024-10-23	1.145	1.15000	1.06000	1.1010	-4.261%	1,047,036	-14.532%
2024-10-22	1.157	1.17800	1.12400	1.1500	+0.349%	595,207	-18.174%
2024-10-21	1.215	1.22600	1.14200	1.1460	-5.132%	1,036,277	-17.888%
2024-10-20	1.138	1.22500	1.11400	1.2080	+6.338%	1,180,741	-22.103%
2024-10-19	1.132	1.14700	1.10400	1.1360	+1.248%	651,172	-17.165%
2024-10-18	1.087	1.13700	1.08100	1.1220	+2.559%	986,731	-16.132%
2024-10-17	1.121	1.13670	1.06400	1.0940	-3.271%	1,565,151	-13.985%
2024-10-16	1.140	1.15400	1.09100	1.1310	-0.440%	1,872,723	-16.799%
2024-10-15	1.189	1.20300	1.10400	1.1360	-4.538%	3,390,096	-17.165%
2024-10-14	1.049	1.19600	1.03500	1.1900	+12.903%	2,669,766	-20.924%
2024-10-13	1.077	1.08500	1.00000	1.0540	-3.303%	938,231	-10.721%
2024-10-12	1.073	1.09500	1.06700	1.0900	+0.368%	525,726	-13.670%
2024-10-11	1.034	1.09000	1.02600	1.0860	+4.928%	1,034,403	-13.352%
2024-10-10	1.029	1.05600	1.00800	1.0350	+0.388%	637,789	-9.082%
2024-10-09	1.072	1.09000	1.01300	1.0310	-4.889%	726,520	-8.729%
2024-10-08	1.070	1.10100	1.05700	1.0840	+0.743%	863,860	-13.192%
2024-10-07	1.082	1.15000	1.06800	1.0760	-0.278%	1,262,865	-12.546%
2024-10-06	1.051	1.08400	1.03900	1.0790	+3.850%	416,947	-12.790%
2024-10-05	1.057	1.08700	1.02900	1.0390	-2.533%	706,641	-9.432%
2024-10-04	1.018	1.07580	0.99900	1.0660	+4.000%	2,061,334	-11.726%
2024-10-03	1.036	1.11620	0.98500	1.0250	-1.820%	3,094,832	-8.195%
2024-10-02	1.132	1.17500	1.01900	1.0440	-8.661%	3,002,108	-9.866%
2024-10-01	1.281	1.43430	1.10500	1.1430	-10.142%	2,851,637	-17.673%
2024-09-30	1.327	1.34500	1.26600	1.2720	-4.000%	1,389,447	-26.022%
2024-09-29	1.332	1.35400	1.29300	1.3250	-0.972%	626,080	-28.981%
2024-09-28	1.356	1.38300	1.30500	1.3380	-1.036%	1,011,276	-29.671%
2024-09-27	1.252	1.39600	1.23800	1.3520	+8.160%	2,051,109	-30.399%
2024-09-26	1.230	1.28400	1.20100	1.2500	+2.124%	1,352,996	-24.720%
2024-09-25	1.258	1.29400	1.22100	1.2240	-2.857%	1,442,929	-23.121%
2024-09-24	1.216	1.29000	1.17100	1.2600	+3.789%	1,585,443	-25.317%
2024-09-23	1.113	1.22000	1.08700	1.2140	+9.075%	2,281,453	-22.488%
2024-09-22	1.149	1.18400	1.07700	1.1130	-2.795%	2,139,896	-15.454%
2024-09-21	1.113	1.15400	1.08400	1.1450	+2.875%	2,075,861	-17.817%
2024-09-20	1.047	1.16600	1.02100	1.1130	+6.202%	5,383,638	-15.454%
2024-09-19	1.033	1.07400	1.02900	1.0480	+1.846%	3,307,835	-10.210%
2024-09-18	0.989	1.03370	0.94000	1.0290	+3.939%	1,030,230	-8.552%
2024-09-17	0.973	1.01800	0.95400	0.9900	+3.125%	910,921	-4.949%
2024-09-16	0.992	1.00910	0.95400	0.9600	-3.323%	644,727	-1.979%
2024-09-15	1.028	1.04670	0.98300	0.9930	-4.519%	955,753	-5.237%
2024-09-14	1.063	1.06870	1.01400	1.0400	-3.346%	439,808	-9.519%
2024-09-13	1.036	1.08100	1.01100	1.0760	+4.771%	725,270	-12.546%
2024-09-12	1.009	1.04100	1.00000	1.0270	-0.773%	805,657	-8.374%
2024-09-11	1.023	1.03500	0.96600	1.0350	0.000%	713,548	-9.082%
2024-09-10	1.004	1.03900	0.99105	1.0350	+2.475%	727,757	-9.082%
2024-09-09	0.944	1.02000	0.94100	1.0100	+4.447%	1,179,409	-6.832%
2024-09-08	0.914	0.96900	0.90600	0.9670	+4.654%	1,002,135	-2.689%
2024-09-07	0.912	0.93955	0.90300	0.9240	+0.435%	937,169	+1.840%
2024-09-06	0.965	0.99200	0.87700	0.9200	-4.564%	1,450,561	+2.283%
2024-09-05	1.015	1.02100	0.95800	0.9640	-5.397%	860,974	-2.386%
2024-09-04	0.989	1.05400	0.92900	1.0190	+2.309%	1,741,796	-7.655%
2024-09-03	1.069	1.08100	0.98600	0.9960	-7.778%	1,275,923	-5.522%
2024-09-02	1.002	1.08770	0.99700	1.0800	+6.931%	1,037,040	-12.870%
2024-09-01	1.058	1.08300	0.99000	1.0100	-4.627%	854,101	-6.832%
2024-08-31	1.067	1.08900	1.04100	1.0590	-0.843%	617,231	-11.143%
2024-08-30	1.057	1.08400	1.01100	1.0680	+1.521%	1,070,665	-11.891%
2024-08-29	1.043	1.14300	1.03000	1.0520	+1.057%	1,188,765	-10.551%
2024-08-28	1.073	1.14200	1.01300	1.0410	-4.932%	1,667,916	-9.606%
2024-08-27	1.179	1.20790	1.05800	1.0950	-7.983%	1,460,434	-14.064%
2024-08-26	1.240	1.25300	1.17600	1.1900	-4.187%	1,093,355	-20.924%
2024-08-25	1.292	1.30000	1.20800	1.2420	-4.462%	1,029,148	-24.235%
2024-08-24	1.297	1.35500	1.26300	1.3000	+0.464%	1,542,746	-27.615%
2024-08-23	1.121	1.31300	1.12100	1.2940	+16.787%	3,965,415	-27.280%
2024-08-22	1.113	1.15790	1.09500	1.1080	-0.717%	980,535	-15.072%
2024-08-21	1.092	1.14610	1.03900	1.1160	+2.479%	1,471,578	-15.681%
2024-08-20	1.051	1.10100	1.03100	1.0890	+5.421%	1,391,951	-13.590%
2024-08-19	1.056	1.07470	1.02300	1.0330	-3.005%	1,466,361	-8.906%
2024-08-18	1.070	1.14300	1.05400	1.0650	-0.374%	1,084,003	-11.643%
2024-08-17	1.004	1.07200	0.99800	1.0690	+6.900%	848,135	-11.974%
2024-08-16	0.998	1.02900	0.96100	1.0000	+1.112%	1,508,678	-5.900%
2024-08-15	1.069	1.08700	0.97100	0.9890	-7.136%	1,816,548	-4.853%
2024-08-14	1.073	1.10500	1.04200	1.0650	-1.297%	1,804,348	-11.643%
2024-08-13	1.087	1.09200	1.03700	1.0790	-0.918%	1,210,157	-12.790%
2024-08-12	1.020	1.12800	1.01500	1.0890	+6.765%	1,576,203	-13.590%
2024-08-11	1.101	1.13600	1.01300	1.0200	-7.776%	1,524,763	-7.745%
2024-08-10	1.099	1.15300	1.08200	1.1060	+0.181%	1,158,926	-14.919%
2024-08-09	1.165	1.16600	1.07500	1.1040	-5.236%	4,030,749	-14.764%
2024-08-08	1.009	1.18100	0.99500	1.1650	+14.665%	4,010,926	-19.227%
2024-08-07	1.120	1.17200	0.99300	1.0160	-10.247%	3,850,704	-7.382%
2024-08-06	1.039	1.21600	1.03800	1.1320	+9.161%	5,855,040	-16.873%
2024-08-05	1.220	1.26900	0.89400	1.0370	-14.860%	15,025,824	-9.257%
2024-08-04	1.298	1.35600	1.18360	1.2180	-6.523%	2,335,712	-22.742%
2024-08-03	1.448	1.45100	1.27100	1.3030	-10.076%	2,761,165	-27.782%
2024-08-02	1.561	1.59600	1.40500	1.4490	-6.996%	3,131,808	-35.059%
2024-08-01	1.611	1.63830	1.42700	1.5580	-3.649%	2,510,506	-39.602%
2024-07-31	1.584	1.68820	1.56600	1.6170	+0.748%	2,198,066	-41.806%
2024-07-30	1.604	1.65100	1.56100	1.6050	+0.250%	2,116,166	-41.371%
2024-07-29	1.575	1.67900	1.57100	1.6010	-1.779%	2,355,839	-41.224%
2024-07-28	1.632	1.67900	1.54800	1.6300	-2.918%	1,239,577	-42.270%
2024-07-27	1.571	1.68600	1.54900	1.6790	+6.943%	2,389,204	-43.955%
2024-07-26	1.521	1.62200	1.51700	1.5700	+5.582%	3,175,420	-40.064%
2024-07-25	1.627	1.63800	1.47600	1.4870	-8.549%	6,189,366	-36.718%
2024-07-24	1.753	1.77700	1.61900	1.6260	-7.033%	1,870,439	-42.128%
2024-07-23	1.783	1.89900	1.73000	1.7490	-2.072%	3,943,551	-46.198%
2024-07-22	1.944	1.97000	1.75800	1.7860	-8.551%	4,993,222	-47.312%
2024-07-21	1.930	1.96350	1.82400	1.9530	+1.772%	2,809,571	-51.818%
2024-07-20	1.957	1.97300	1.89400	1.9190	-1.841%	1,236,889	-50.964%
2024-07-19	1.915	1.97750	1.84800	1.9550	+2.410%	2,780,975	-51.867%
2024-07-18	1.936	2.03800	1.86700	1.9090	-1.800%	3,944,658	-50.707%
2024-07-17	1.827	2.09300	1.82700	1.9440	+6.056%	8,120,416	-51.595%
2024-07-16	1.812	1.86000	1.70900	1.8330	+0.659%	2,191,978	-48.663%
2024-07-15	1.750	1.83000	1.72800	1.8210	+3.584%	4,424,045	-48.325%
2024-07-14	1.658	1.76730	1.65600	1.7580	+4.955%	3,203,922	-46.473%
2024-07-13	1.706	1.79200	1.65500	1.6750	-1.989%	2,592,208	-43.821%
2024-07-12	1.584	1.72620	1.55700	1.7090	+7.282%	2,087,688	-44.939%
2024-07-11	1.683	1.79960	1.58200	1.5930	-5.291%	2,144,229	-40.929%
2024-07-10	1.590	1.71300	1.53100	1.6820	+5.322%	3,389,524	-44.055%
2024-07-09	1.565	1.64120	1.52500	1.5970	-4.714%	1,526,017	-41.077%
2024-07-08	1.568	1.69400	1.50100	1.6760	+3.841%	2,897,325	-43.854%
2024-07-07	1.635	1.64100	1.50800	1.6140	-2.182%	1,485,243	-41.698%
2024-07-06	1.580	1.68200	1.54100	1.6500	+3.125%	2,272,185	-42.970%
2024-07-05	1.616	1.67500	1.40000	1.6000	-2.498%	4,745,135	-41.188%
2024-07-04	1.725	1.80690	1.60100	1.6410	-5.690%	3,920,941	-42.657%
2024-07-03	1.907	1.92000	1.69400	1.7400	-8.469%	4,935,317	-45.920%
2024-07-02	2.003	2.05500	1.89100	1.9010	-5.517%	4,036,446	-50.500%
2024-07-01	1.970	2.09700	1.94500	2.0120	+1.616%	5,574,531	-53.231%
2024-06-30	1.919	2.00000	1.89000	1.9800	+2.697%	3,859,994	-52.475%
2024-06-29	1.870	2.04400	1.85000	1.9280	+1.527%	8,092,223	-51.193%
2024-06-28	2.342	2.43900	1.85700	1.8990	-19.157%	13,947,323	-50.448%
2024-06-27	2.430	2.48900	2.29900	2.3490	-2.450%	4,193,736	-59.940%
2024-06-26	2.335	2.50760	2.26400	2.4080	+2.730%	4,905,935	-60.922%
2024-06-25	2.381	2.46100	2.26200	2.3440	-1.388%	5,716,438	-59.855%
2024-06-24	2.070	2.55200	1.99100	2.3770	+15.500%	9,365,886	-60.412%
2024-06-23	2.150	2.26000	2.03800	2.0580	-4.324%	2,946,258	-54.276%
2024-06-22	2.263	2.27900	2.14000	2.1510	-5.492%	2,367,697	-56.253%
2024-06-21	2.320	2.38300	2.18100	2.2760	-1.685%	4,373,457	-58.656%
2024-06-20	2.328	2.38800	2.18400	2.3150	-0.301%	8,574,005	-59.352%
2024-06-19	2.185	2.42400	2.15200	2.3220	+5.545%	13,514,772	-59.475%
2024-06-18	1.987	2.20100	1.70000	2.2000	+10.220%	10,935,817	-57.227%
2024-06-17	2.148	2.45300	1.97600	1.9960	-7.033%	6,616,441	-52.856%
2024-06-16	2.071	2.24200	1.97000	2.1470	+3.370%	3,601,712	-56.171%
2024-06-15	1.981	2.10000	1.97600	2.0770	+5.271%	3,511,969	-54.694%
2024-06-14	1.864	2.05400	1.81500	1.9730	+4.557%	6,160,210	-52.306%
2024-06-13	2.000	2.01500	1.84400	1.8870	-7.455%	2,573,608	-50.132%
2024-06-12	1.832	2.09900	1.76700	2.0390	+10.097%	3,887,561	-53.850%
2024-06-11	1.868	1.88290	1.75100	1.8520	-0.803%	5,672,361	-49.190%
2024-06-10	1.883	1.94200	1.85400	1.8670	-0.744%	3,864,283	-49.598%
2024-06-09	1.931	1.99800	1.86100	1.8810	-2.640%	1,998,485	-49.973%
2024-06-08	2.024	2.13300	1.90600	1.9320	-6.350%	1,946,008	-51.294%
2024-06-07	2.191	2.28700	1.80900	2.0630	-6.820%	5,101,098	-54.387%
2024-06-06	2.265	2.33690	2.13900	2.2140	-2.165%	2,633,144	-57.498%
2024-06-05	2.326	2.36000	2.23200	2.2630	-2.035%	4,167,622	-58.418%
2024-06-04	2.299	2.68000	2.26100	2.3100	+0.566%	2,775,490	-59.264%
2024-06-03	2.348	2.47420	2.28000	2.2970	-4.411%	2,987,014	-59.034%
2024-06-02	2.437	2.57600	2.31100	2.4030	-3.183%	2,340,495	-60.841%
2024-06-01	2.526	2.60100	2.40500	2.4820	-1.781%	3,202,526	-62.087%
2024-05-31	2.384	2.56900	2.30900	2.5270	+5.204%	4,389,018	-62.762%
2024-05-30	2.313	2.40700	2.20500	2.4020	+3.223%	3,787,262	-60.824%
2024-05-29	2.352	2.43700	2.29400	2.3270	-2.880%	4,018,805	-59.562%
2024-05-28	2.486	2.54900	2.33600	2.3960	-4.504%	4,172,173	-60.726%
2024-05-27	2.566	2.69300	2.45900	2.5090	-1.762%	5,893,506	-62.495%
2024-05-26	2.427	2.70400	2.39700	2.5540	+4.160%	6,226,840	-63.156%
2024-05-25	2.365	2.87440	2.33400	2.4520	+3.591%	8,588,551	-61.623%
2024-05-24	2.132	2.49600	2.10400	2.3670	+9.533%	12,243,696	-60.245%
2024-05-23	2.091	2.39610	1.98800	2.1610	+2.127%	13,352,703	-56.455%
2024-05-22	2.220	2.24900	1.99060	2.1160	-4.513%	5,225,922	-55.529%
2024-05-21	2.096	2.45060	2.02200	2.2160	+6.029%	15,264,718	-57.536%
2024-05-20	1.724	2.20000	1.68600	2.0900	+17.152%	8,774,011	-54.976%
2024-05-19	1.772	1.80800	1.71000	1.7840	-1.327%	976,753	-47.253%
2024-05-18	1.785	1.85100	1.75600	1.8080	-0.714%	2,027,468	-47.954%
2024-05-17	1.648	1.85100	1.59260	1.8210	+8.846%	5,768,880	-48.325%
2024-05-16	1.658	1.69700	1.50500	1.6730	+1.271%	6,359,842	-43.754%
2024-05-15	1.599	1.76100	1.55000	1.6520	+2.354%	5,423,780	-43.039%
2024-05-14	1.660	1.71130	1.58460	1.6140	-2.771%	4,076,801	-41.698%
2024-05-13	1.780	1.81100	1.63010	1.6600	-6.215%	2,522,802	-43.313%

.dark-mode .pv4Jjx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pv4Jjx{ color: #333333; background-color: white; border: 2px solid #333333; }LDOUSDLido DAO Token / United States dollarcrypto

LDOUSD
Lido DAO Token / United States dollar
crypto