Dark

KAVAUSD
Kava.io / United States dollar
crypto Composite

Real-time

May 17, 2025 5:49:00 AM EDT

0.41140USD-3.608%(-0.01540)173,6780

0.41120Bid 0.41177Ask 0.00057Spread

Composite
0.41140 Coinbase
0.41140 Bitfinex
0.41293 Kraken
0.42800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.42410	0.42410	0.40110	0.41140	-3.608%	173,678	0.000%
2025-05-16	0.42990	0.44130	0.42190	0.42680	-0.327%	78,310	-3.608%
2025-05-15	0.45160	0.45710	0.41980	0.42820	-4.611%	176,032	-3.923%
2025-05-14	0.47387	0.47452	0.44266	0.44890	-5.475%	268,183	-8.354%
2025-05-13	0.47310	0.48440	0.44610	0.47490	+0.042%	556,900	-13.371%
2025-05-12	0.48960	0.49440	0.44970	0.47470	-2.285%	898,557	-13.335%
2025-05-11	0.50190	0.50327	0.47139	0.48580	-3.419%	1,188,020	-15.315%
2025-05-10	0.49190	0.50830	0.46820	0.50300	+2.257%	847,220	-18.211%
2025-05-09	0.47140	0.49430	0.46440	0.49190	+4.593%	547,474	-16.365%
2025-05-08	0.43570	0.47230	0.43230	0.47030	+7.252%	636,247	-12.524%
2025-05-07	0.44080	0.44610	0.42530	0.43850	-0.386%	102,866	-6.180%
2025-05-06	0.42930	0.44720	0.41100	0.44020	+2.253%	941,368	-6.542%
2025-05-05	0.44410	0.46489	0.42540	0.43050	-2.536%	338,535	-4.437%
2025-05-04	0.42140	0.44537	0.41243	0.44170	+4.718%	194,625	-6.860%
2025-05-03	0.43260	0.43576	0.41790	0.42180	-2.406%	94,701	-2.466%
2025-05-02	0.43420	0.43910	0.42724	0.43220	-0.323%	69,006	-4.813%
2025-05-01	0.43380	0.44770	0.43051	0.43360	-0.823%	245,230	-5.120%
2025-04-30	0.43800	0.44124	0.42360	0.43720	-0.114%	158,098	-5.901%
2025-04-29	0.45890	0.46436	0.43430	0.43770	-5.054%	504,512	-6.009%
2025-04-28	0.45370	0.46240	0.44300	0.46100	+1.207%	288,650	-10.759%
2025-04-27	0.46300	0.46680	0.44770	0.45550	-1.662%	228,887	-9.682%
2025-04-26	0.46620	0.47930	0.45183	0.46320	-0.344%	215,884	-11.183%
2025-04-25	0.45330	0.47030	0.44690	0.46480	+2.855%	339,595	-11.489%
2025-04-24	0.44320	0.45540	0.42982	0.45190	+1.119%	316,358	-8.962%
2025-04-23	0.43960	0.45730	0.43756	0.44690	+1.939%	494,843	-7.944%
2025-04-22	0.41230	0.43970	0.40845	0.43840	+6.511%	564,309	-6.159%
2025-04-21	0.41490	0.42660	0.40965	0.41160	-0.532%	528,187	-0.049%
2025-04-20	0.41840	0.42490	0.40842	0.41380	-1.052%	323,248	-0.580%
2025-04-19	0.42060	0.42427	0.41652	0.41820	-0.523%	125,565	-1.626%
2025-04-18	0.43240	0.43270	0.42030	0.42040	-3.022%	340,853	-2.141%
2025-04-17	0.42370	0.43780	0.42330	0.43350	+1.880%	352,704	-5.098%
2025-04-16	0.42450	0.42880	0.41881	0.42550	+0.236%	475,589	-3.314%
2025-04-15	0.41960	0.42786	0.41790	0.42450	+1.240%	339,097	-3.086%
2025-04-14	0.42020	0.42590	0.41785	0.41930	-0.190%	210,408	-1.884%
2025-04-13	0.43010	0.44130	0.41777	0.42010	-2.234%	542,332	-2.071%
2025-04-12	0.42570	0.43390	0.41760	0.42970	+1.512%	345,510	-4.259%
2025-04-11	0.41120	0.42760	0.40440	0.42330	+3.118%	709,830	-2.811%
2025-04-10	0.43420	0.43990	0.40446	0.41050	-5.480%	392,807	+0.219%
2025-04-09	0.40710	0.43670	0.40040	0.43430	+6.918%	1,030,461	-5.273%
2025-04-08	0.42460	0.42860	0.40030	0.40620	-3.790%	951,539	+1.280%
2025-04-07	0.40440	0.43750	0.39240	0.42220	+4.609%	1,545,471	-2.558%
2025-04-06	0.39910	0.40640	0.39400	0.40360	+1.433%	1,692,963	+1.933%
2025-04-05	0.39770	0.41020	0.39540	0.39790	0.000%	278,885	+3.393%
2025-04-04	0.40650	0.40890	0.39160	0.39790	-2.475%	804,467	+3.393%
2025-04-03	0.39270	0.41590	0.39060	0.40800	+4.055%	1,500,212	+0.833%
2025-04-02	0.38680	0.40900	0.35120	0.39210	+1.292%	4,620,166	+4.922%
2025-04-01	0.43540	0.44376	0.35970	0.38710	-10.435%	4,234,443	+6.277%
2025-03-31	0.41940	0.43732	0.40460	0.43220	+2.978%	752,701	-4.813%
2025-03-30	0.42280	0.43210	0.41660	0.41970	+0.048%	506,398	-1.978%
2025-03-29	0.43880	0.43980	0.41650	0.41950	-4.333%	174,396	-1.931%
2025-03-28	0.46930	0.46981	0.43040	0.43850	-7.019%	323,702	-6.180%
2025-03-27	0.46980	0.48280	0.46320	0.47160	+0.255%	270,553	-12.765%
2025-03-26	0.48420	0.49706	0.46390	0.47040	-2.689%	432,098	-12.543%
2025-03-25	0.49670	0.49840	0.47500	0.48340	-2.205%	689,007	-14.894%
2025-03-24	0.51530	0.53370	0.48170	0.49430	-3.078%	2,279,095	-16.771%
2025-03-23	0.52810	0.54132	0.50160	0.51000	-3.152%	709,026	-19.333%
2025-03-22	0.54150	0.56203	0.52230	0.52660	-2.608%	520,222	-21.876%
2025-03-21	0.54210	0.57625	0.53750	0.54070	-0.497%	1,918,243	-23.913%
2025-03-20	0.50540	0.55420	0.50100	0.54340	+7.519%	1,846,955	-24.291%
2025-03-19	0.49030	0.52929	0.48990	0.50540	+3.080%	1,240,434	-18.599%
2025-03-18	0.50360	0.50800	0.47938	0.49030	-2.872%	405,845	-16.092%
2025-03-17	0.47990	0.51620	0.47660	0.50480	+5.762%	1,241,301	-18.502%
2025-03-16	0.46650	0.50730	0.46630	0.47730	+2.557%	876,520	-13.807%
2025-03-15	0.46930	0.47980	0.45950	0.46540	-0.810%	326,836	-11.603%
2025-03-14	0.43420	0.48260	0.42800	0.46920	+8.235%	1,274,355	-12.319%
2025-03-13	0.43590	0.44590	0.42260	0.43350	-0.482%	454,599	-5.098%
2025-03-12	0.43530	0.45206	0.41840	0.43560	+0.508%	416,988	-5.556%
2025-03-11	0.40080	0.44580	0.39880	0.43340	+9.334%	733,246	-5.076%
2025-03-10	0.41530	0.42170	0.38490	0.39640	-5.077%	740,429	+3.784%
2025-03-09	0.41910	0.42852	0.41140	0.41760	-0.167%	471,659	-1.485%
2025-03-08	0.42160	0.42437	0.40940	0.41830	-1.134%	187,038	-1.650%
2025-03-07	0.43860	0.44275	0.42010	0.42310	-3.512%	387,323	-2.765%
2025-03-06	0.44980	0.46631	0.43380	0.43850	-2.534%	612,307	-6.180%
2025-03-05	0.41770	0.45662	0.41540	0.44990	+7.890%	568,661	-8.557%
2025-03-04	0.40530	0.42251	0.38620	0.41700	+2.836%	1,169,265	-1.343%
2025-03-03	0.45510	0.45744	0.40220	0.40550	-10.938%	705,981	+1.455%
2025-03-02	0.42280	0.46094	0.41960	0.45530	+7.891%	469,603	-9.642%
2025-03-01	0.43640	0.44112	0.41650	0.42200	-3.278%	283,738	-2.512%
2025-02-28	0.43380	0.44593	0.41330	0.43630	+0.553%	1,705,286	-5.707%
2025-02-27	0.41350	0.43923	0.41000	0.43390	+4.807%	504,522	-5.186%
2025-02-26	0.40730	0.42106	0.39460	0.41400	+1.297%	571,793	-0.628%
2025-02-25	0.39830	0.41530	0.37580	0.40870	+0.073%	1,850,885	+0.661%
2025-02-24	0.43700	0.43871	0.38414	0.40840	-6.523%	816,150	+0.735%
2025-02-23	0.43770	0.44670	0.42950	0.43690	-0.319%	186,946	-5.837%
2025-02-22	0.42160	0.43863	0.41500	0.43830	+3.470%	689,636	-6.137%
2025-02-21	0.45910	0.46244	0.42040	0.42360	-7.893%	631,150	-2.880%
2025-02-20	0.45340	0.46114	0.45180	0.45990	+1.188%	393,342	-10.546%
2025-02-19	0.45730	0.46283	0.45120	0.45450	-0.504%	199,718	-9.483%
2025-02-18	0.46150	0.46348	0.45210	0.45680	-0.501%	447,939	-9.939%
2025-02-17	0.46000	0.47160	0.45260	0.45910	-0.455%	441,148	-10.390%
2025-02-16	0.47550	0.48810	0.45663	0.46120	-3.130%	608,132	-10.798%
2025-02-15	0.48340	0.48850	0.47060	0.47610	-1.306%	252,723	-13.590%
2025-02-14	0.47810	0.49360	0.47120	0.48240	+0.878%	661,516	-14.718%
2025-02-13	0.49970	0.52160	0.47380	0.47820	-4.245%	964,978	-13.969%
2025-02-12	0.47320	0.50631	0.46410	0.49940	+5.448%	1,990,299	-17.621%
2025-02-11	0.46320	0.48080	0.46091	0.47360	+2.822%	629,378	-13.133%
2025-02-10	0.47710	0.48190	0.45520	0.46060	-3.539%	538,810	-10.682%
2025-02-09	0.47060	0.48330	0.45316	0.47750	+1.531%	500,550	-13.843%
2025-02-08	0.48190	0.48623	0.45220	0.47030	-2.407%	1,867,134	-12.524%
2025-02-07	0.45400	0.49210	0.45070	0.48190	+6.450%	1,857,967	-14.630%
2025-02-06	0.46140	0.48760	0.44180	0.45270	-2.140%	1,515,517	-9.123%
2025-02-05	0.48000	0.50870	0.45198	0.46260	-3.605%	2,591,857	-11.068%
2025-02-04	0.53290	0.56000	0.46470	0.47990	-9.878%	5,477,906	-14.274%
2025-02-03	0.43080	0.54110	0.41080	0.53250	+23.207%	8,751,070	-22.742%
2025-02-02	0.45030	0.47395	0.41780	0.43220	-3.913%	3,331,038	-4.813%
2025-02-01	0.45100	0.48560	0.44840	0.44980	-0.244%	2,397,296	-8.537%
2025-01-31	0.43190	0.49850	0.42284	0.45090	+4.812%	804,880	-8.760%
2025-01-30	0.41190	0.43688	0.41180	0.43020	+4.089%	139,698	-4.370%
2025-01-29	0.41640	0.42815	0.39900	0.41330	-0.721%	305,000	-0.460%
2025-01-28	0.43770	0.44390	0.41060	0.41630	-4.628%	364,181	-1.177%
2025-01-27	0.43800	0.44575	0.40470	0.43650	-0.773%	424,620	-5.750%
2025-01-26	0.44970	0.46450	0.43790	0.43990	-2.612%	326,033	-6.479%
2025-01-25	0.44210	0.45482	0.43495	0.45170	+1.780%	173,081	-8.922%
2025-01-24	0.46570	0.47510	0.44054	0.44380	-4.662%	349,270	-7.301%
2025-01-23	0.48170	0.48369	0.44942	0.46550	-3.623%	1,136,900	-11.622%
2025-01-22	0.47470	0.50610	0.46760	0.48300	+1.706%	697,643	-14.824%
2025-01-21	0.44300	0.48390	0.43480	0.47490	+6.289%	748,375	-13.371%
2025-01-20	0.44280	0.48254	0.42767	0.44680	-8.141%	806,757	-7.923%
2025-01-19	0.48750	0.50143	0.43490	0.48640	+0.124%	621,925	-15.419%
2025-01-18	0.51720	0.52020	0.47420	0.48580	-6.487%	513,022	-15.315%
2025-01-17	0.49450	0.52120	0.49410	0.51950	+5.183%	643,647	-20.808%
2025-01-16	0.50060	0.50530	0.47943	0.49390	-1.279%	294,633	-16.704%
2025-01-15	0.47250	0.50220	0.45940	0.50030	+5.105%	436,678	-17.769%
2025-01-14	0.45560	0.47705	0.44550	0.47600	+4.249%	590,883	-13.571%
2025-01-13	0.48470	0.49575	0.42340	0.45660	-7.720%	705,442	-9.899%
2025-01-12	0.49740	0.50415	0.47620	0.49480	+0.406%	192,491	-16.855%
2025-01-11	0.49870	0.50760	0.48710	0.49280	-1.852%	101,543	-16.518%
2025-01-10	0.50600	0.51989	0.48230	0.50210	-0.732%	361,223	-18.064%
2025-01-09	0.49980	0.52441	0.48280	0.50580	+0.837%	514,786	-18.664%
2025-01-08	0.49930	0.50810	0.46770	0.50160	+0.501%	422,469	-17.982%
2025-01-07	0.55090	0.55311	0.49550	0.49910	-9.089%	418,042	-17.572%
2025-01-06	0.55890	0.57040	0.54070	0.54900	-0.073%	572,877	-25.064%
2025-01-05	0.55190	0.58000	0.53920	0.54940	-0.920%	550,560	-25.118%
2025-01-04	0.52290	0.59545	0.51817	0.55450	+6.104%	1,780,521	-25.807%
2025-01-03	0.47480	0.53246	0.47030	0.52260	+9.721%	949,075	-21.278%
2025-01-02	0.46380	0.48070	0.46210	0.47630	+2.962%	272,659	-13.626%
2025-01-01	0.44500	0.46688	0.43590	0.46260	+4.213%	513,303	-11.068%
2024-12-31	0.45440	0.46682	0.44230	0.44390	-3.542%	336,075	-7.321%
2024-12-30	0.46450	0.48491	0.44710	0.46020	-2.168%	425,342	-10.604%
2024-12-29	0.48080	0.48722	0.45830	0.47040	-2.669%	213,463	-12.543%
2024-12-28	0.45600	0.48544	0.45380	0.48330	+6.266%	289,566	-14.877%
2024-12-27	0.44550	0.47920	0.44200	0.45480	+2.479%	337,531	-9.543%
2024-12-26	0.47850	0.48088	0.43730	0.44380	-6.529%	271,369	-7.301%
2024-12-25	0.48330	0.49044	0.46991	0.47480	-0.565%	150,531	-13.353%
2024-12-24	0.45420	0.48429	0.44080	0.47750	+10.609%	362,716	-13.843%
2024-12-23	0.42670	0.46027	0.41472	0.43170	+0.959%	290,276	-4.702%
2024-12-22	0.42170	0.44120	0.40910	0.42760	+2.567%	270,070	-3.789%
2024-12-21	0.44140	0.46849	0.41311	0.41690	-5.077%	496,171	-1.319%
2024-12-20	0.42240	0.44227	0.36890	0.43920	+3.560%	934,024	-6.330%
2024-12-19	0.46330	0.47700	0.40880	0.42410	-10.978%	1,572,761	-2.995%
2024-12-18	0.52780	0.53037	0.45490	0.47640	-11.696%	1,544,812	-13.644%
2024-12-17	0.56200	0.56234	0.52089	0.53950	-0.918%	438,866	-23.744%
2024-12-16	0.56940	0.58062	0.54100	0.54450	-4.154%	320,260	-24.444%
2024-12-15	0.55390	0.57464	0.54252	0.56810	+2.397%	323,584	-27.583%
2024-12-14	0.58450	0.59375	0.54150	0.55480	-4.444%	392,747	-25.847%
2024-12-13	0.59340	0.59637	0.57000	0.58060	-1.959%	535,099	-29.142%
2024-12-12	0.57930	0.61581	0.57610	0.59220	+2.439%	1,146,112	-30.530%
2024-12-11	0.53930	0.58665	0.51400	0.57810	+14.680%	940,503	-28.836%
2024-12-10	0.56630	0.58098	0.49250	0.50410	-20.414%	1,584,473	-18.389%
2024-12-09	0.71360	0.71525	0.51000	0.63340	-11.474%	1,724,057	-35.049%
2024-12-08	0.70870	0.71620	0.68090	0.71550	+0.746%	546,357	-42.502%
2024-12-07	0.71550	0.72360	0.69425	0.71020	-0.879%	560,669	-42.073%
2024-12-06	0.71440	0.74265	0.68790	0.71650	-0.139%	1,871,100	-42.582%
2024-12-05	0.70790	0.74840	0.66500	0.71750	+1.113%	1,517,166	-42.662%
2024-12-04	0.69700	0.74180	0.66790	0.70960	+2.073%	3,251,115	-42.024%
2024-12-03	0.62900	0.70690	0.60400	0.69519	+16.311%	2,315,317	-40.822%
2024-12-02	0.60930	0.62987	0.56010	0.59770	-2.153%	1,062,899	-31.169%
2024-12-01	0.61100	0.62317	0.58110	0.61085	-0.399%	802,193	-32.651%
2024-11-30	0.60050	0.62170	0.58960	0.61330	+1.557%	865,406	-32.920%
2024-11-29	0.55150	0.60850	0.53210	0.60390	+9.165%	1,162,566	-31.876%
2024-11-28	0.55720	0.55813	0.52846	0.55320	-0.842%	935,886	-25.633%
2024-11-27	0.52780	0.56850	0.51570	0.55790	+5.483%	1,009,663	-26.259%
2024-11-26	0.51010	0.55259	0.48120	0.52890	+0.877%	821,634	-22.216%
2024-11-25	0.52700	0.55280	0.50071	0.52430	+4.152%	1,512,024	-21.533%
2024-11-24	0.50560	0.57030	0.48434	0.50340	-0.847%	1,367,323	-18.276%
2024-11-23	0.48150	0.51630	0.47123	0.50770	+6.280%	1,063,122	-18.968%
2024-11-22	0.46310	0.48040	0.44438	0.47770	+3.286%	613,076	-13.879%
2024-11-21	0.43690	0.47032	0.42643	0.46250	+4.520%	602,728	-11.049%
2024-11-20	0.45620	0.46190	0.42850	0.44250	-4.138%	1,010,989	-7.028%
2024-11-19	0.47190	0.52420	0.44787	0.46160	-2.862%	1,674,371	-10.875%
2024-11-18	0.44420	0.49840	0.43322	0.47520	+8.000%	2,176,882	-13.426%
2024-11-17	0.42480	0.50720	0.41220	0.44000	+4.912%	3,681,766	-6.500%
2024-11-16	0.39890	0.42710	0.39541	0.41940	+10.894%	1,417,382	-1.907%
2024-11-15	0.37840	0.39900	0.36699	0.37820	-4.903%	533,023	+8.778%
2024-11-14	0.38950	0.41210	0.37200	0.39770	+2.500%	1,155,897	+3.445%
2024-11-13	0.40830	0.43200	0.37270	0.38800	-4.739%	1,673,020	+6.031%
2024-11-12	0.40130	0.45650	0.38290	0.40730	+1.394%	2,929,755	+1.007%
2024-11-11	0.37500	0.40240	0.36400	0.40170	+7.149%	943,890	+2.415%
2024-11-10	0.35790	0.38700	0.35140	0.37490	+4.545%	925,604	+9.736%
2024-11-09	0.34420	0.35890	0.34220	0.35860	+5.069%	508,954	+14.724%
2024-11-08	0.34220	0.34754	0.33448	0.34130	-1.044%	618,615	+20.539%
2024-11-07	0.34270	0.35135	0.33290	0.34490	+1.921%	623,766	+19.281%
2024-11-06	0.31120	0.34640	0.31110	0.33840	+11.536%	673,751	+21.572%
2024-11-05	0.29450	0.31446	0.29390	0.30340	+3.268%	845,912	+35.597%
2024-11-04	0.30480	0.31230	0.28620	0.29380	-3.514%	1,138,597	+40.027%
2024-11-03	0.31920	0.32018	0.29210	0.30450	-4.155%	567,463	+35.107%
2024-11-02	0.32220	0.32909	0.31300	0.31770	-1.243%	259,756	+29.493%
2024-11-01	0.32670	0.33513	0.31620	0.32170	-1.711%	1,565,053	+27.883%
2024-10-31	0.35010	0.35190	0.32020	0.32730	-6.592%	1,814,883	+25.695%
2024-10-30	0.34750	0.37720	0.34246	0.35040	+2.696%	2,678,835	+17.409%
2024-10-29	0.32700	0.35000	0.32651	0.34120	+7.668%	365,637	+20.574%
2024-10-28	0.32860	0.33091	0.31249	0.31690	-2.881%	209,643	+29.820%
2024-10-27	0.32050	0.33210	0.31800	0.32630	+0.772%	109,884	+26.080%
2024-10-26	0.32130	0.32880	0.31390	0.32380	-0.308%	142,126	+27.054%
2024-10-25	0.35090	0.35313	0.30710	0.32480	-7.438%	307,140	+26.663%
2024-10-24	0.34660	0.35330	0.33760	0.35090	+0.487%	328,074	+17.241%
2024-10-23	0.36420	0.36571	0.33590	0.34920	-2.458%	326,416	+17.812%
2024-10-22	0.36620	0.37262	0.35620	0.35800	-2.505%	100,647	+14.916%
2024-10-21	0.38410	0.38530	0.36470	0.36720	-4.225%	249,796	+12.037%
2024-10-20	0.37170	0.39050	0.37070	0.38340	+3.959%	543,998	+7.303%
2024-10-19	0.36680	0.37330	0.36340	0.36880	+0.463%	96,690	+11.551%
2024-10-18	0.35970	0.36840	0.35560	0.36710	+1.887%	132,920	+12.068%
2024-10-17	0.36920	0.37087	0.34900	0.36030	-2.543%	281,855	+14.183%
2024-10-16	0.38160	0.38230	0.36430	0.36970	-2.531%	504,512	+11.279%
2024-10-15	0.36040	0.39140	0.34790	0.37930	+6.815%	1,429,822	+8.463%
2024-10-14	0.34150	0.36053	0.33820	0.35510	+5.874%	395,910	+15.855%
2024-10-13	0.34630	0.34846	0.33050	0.33540	-3.008%	182,696	+22.660%
2024-10-12	0.34540	0.35866	0.34090	0.34580	+0.436%	367,158	+18.971%
2024-10-11	0.32360	0.35820	0.32131	0.34430	+6.496%	606,251	+19.489%
2024-10-10	0.32880	0.34000	0.31060	0.32330	-1.373%	273,201	+27.250%
2024-10-09	0.32990	0.33800	0.32450	0.32780	-0.425%	373,615	+25.503%
2024-10-08	0.33680	0.34000	0.32560	0.32920	-2.862%	319,647	+24.970%
2024-10-07	0.34270	0.34969	0.33530	0.33890	-0.906%	126,932	+21.393%
2024-10-06	0.33090	0.34370	0.32990	0.34200	+3.825%	181,613	+20.292%
2024-10-05	0.33700	0.34170	0.32660	0.32940	-0.962%	124,298	+24.894%
2024-10-04	0.31120	0.33620	0.30940	0.33260	+7.152%	722,893	+23.692%
2024-10-03	0.31970	0.33330	0.30230	0.31040	-3.302%	338,182	+32.539%
2024-10-02	0.33400	0.34672	0.31465	0.32100	-3.719%	574,122	+28.162%
2024-10-01	0.36190	0.37444	0.32410	0.33340	-9.451%	1,010,209	+23.395%
2024-09-30	0.38930	0.38970	0.35800	0.36820	-6.119%	541,245	+11.733%
2024-09-29	0.40000	0.40177	0.38384	0.39220	-0.482%	347,237	+4.895%
2024-09-28	0.39840	0.40400	0.37760	0.39410	-1.005%	340,221	+4.390%
2024-09-27	0.38680	0.39932	0.38230	0.39810	+2.208%	672,060	+3.341%
2024-09-26	0.37900	0.39260	0.37299	0.38950	+1.143%	555,279	+5.623%
2024-09-25	0.38320	0.39290	0.37700	0.38510	+1.236%	590,700	+6.829%
2024-09-24	0.37740	0.38782	0.37170	0.38040	+0.555%	402,925	+8.149%
2024-09-23	0.37360	0.38110	0.36408	0.37830	+1.913%	637,049	+8.750%
2024-09-22	0.38900	0.39019	0.36318	0.37120	-5.137%	537,165	+10.830%
2024-09-21	0.37870	0.39193	0.36200	0.39130	+3.354%	779,436	+5.137%
2024-09-20	0.38950	0.41490	0.37230	0.37860	-2.773%	2,147,524	+8.663%
2024-09-19	0.33100	0.42820	0.32950	0.38940	+17.715%	4,456,442	+5.650%
2024-09-18	0.30560	0.34420	0.30330	0.33080	+8.601%	1,615,778	+24.365%
2024-09-17	0.29580	0.30565	0.29210	0.30460	+3.219%	182,158	+35.062%
2024-09-16	0.30130	0.30487	0.29080	0.29510	-2.543%	168,936	+39.410%
2024-09-15	0.31430	0.31741	0.30170	0.30280	-3.228%	201,112	+35.865%
2024-09-14	0.31920	0.31920	0.31050	0.31290	-1.511%	154,807	+31.480%
2024-09-13	0.31500	0.32100	0.31120	0.31770	+1.114%	181,086	+29.493%
2024-09-12	0.30250	0.31594	0.30250	0.31420	+1.914%	140,069	+30.936%
2024-09-11	0.30770	0.30973	0.29410	0.30830	-0.420%	42,734	+33.441%
2024-09-10	0.30050	0.31099	0.29667	0.30960	+2.843%	251,814	+32.881%
2024-09-09	0.28830	0.30314	0.28726	0.30104	+4.677%	141,466	+36.660%
2024-09-08	0.27870	0.29187	0.27870	0.28759	+1.694%	37,056	+43.051%
2024-09-07	0.27920	0.28654	0.27624	0.28280	+1.380%	121,127	+45.474%
2024-09-06	0.28610	0.29346	0.26756	0.27895	-2.605%	90,668	+47.482%
2024-09-05	0.29530	0.29861	0.28260	0.28641	-0.275%	121,645	+43.640%
2024-09-04	0.29160	0.30010	0.27570	0.28720	-1.034%	172,036	+43.245%
2024-09-03	0.30450	0.31252	0.28893	0.29020	-4.893%	230,368	+41.764%
2024-09-02	0.29110	0.30790	0.29000	0.30513	+5.090%	285,241	+34.828%
2024-09-01	0.30480	0.30718	0.28750	0.29035	-4.990%	123,087	+41.691%
2024-08-31	0.31530	0.31856	0.30430	0.30560	-3.453%	159,844	+34.620%
2024-08-30	0.31450	0.31895	0.30000	0.31653	-0.066%	55,218	+29.972%
2024-08-29	0.31310	0.32834	0.31173	0.31674	+2.738%	61,444	+29.886%
2024-08-28	0.31520	0.32979	0.30280	0.30830	-2.919%	160,155	+33.441%
2024-08-27	0.34490	0.35200	0.31060	0.31757	-8.017%	142,304	+29.546%
2024-08-26	0.36370	0.37450	0.34510	0.34525	-4.890%	784,122	+19.160%
2024-08-25	0.37000	0.37369	0.35530	0.36300	-2.296%	285,680	+13.333%
2024-08-24	0.36640	0.38221	0.36210	0.37153	+1.616%	577,919	+10.731%
2024-08-23	0.35000	0.37070	0.34572	0.36562	+4.403%	425,331	+12.521%
2024-08-22	0.34210	0.35360	0.33643	0.35020	+1.566%	74,810	+17.476%
2024-08-21	0.33630	0.34690	0.33164	0.34480	+2.818%	157,551	+19.316%
2024-08-20	0.32570	0.33750	0.32511	0.33535	+5.855%	135,625	+22.678%
2024-08-19	0.31430	0.32680	0.31210	0.31680	+0.126%	320,228	+29.861%
2024-08-18	0.31160	0.32264	0.30691	0.31640	+1.453%	145,359	+30.025%
2024-08-17	0.30870	0.31265	0.30650	0.31187	+0.991%	12,389	+31.914%
2024-08-16	0.32040	0.32410	0.29926	0.30881	-3.932%	208,217	+33.221%
2024-08-15	0.32820	0.33000	0.31500	0.32145	-1.235%	251,945	+27.983%
2024-08-14	0.33390	0.33680	0.32141	0.32547	-2.644%	98,571	+26.402%
2024-08-13	0.32930	0.33740	0.31816	0.33431	+1.800%	111,714	+23.059%
2024-08-12	0.31220	0.33130	0.30750	0.32840	+3.554%	294,452	+25.274%
2024-08-11	0.33680	0.34280	0.31010	0.31713	-5.594%	193,065	+29.726%
2024-08-10	0.32970	0.33870	0.32471	0.33592	+2.165%	192,119	+22.470%
2024-08-09	0.32760	0.33210	0.32267	0.32880	+0.305%	136,458	+25.122%
2024-08-08	0.29660	0.32870	0.29027	0.32780	+11.156%	259,954	+25.503%
2024-08-07	0.30090	0.31208	0.29040	0.29490	-2.010%	95,075	+39.505%
2024-08-06	0.28960	0.30547	0.28298	0.30095	+12.463%	169,768	+36.700%
2024-08-05	0.31050	0.31220	0.24500	0.26760	-13.602%	1,395,442	+53.737%
2024-08-04	0.33490	0.33909	0.30275	0.30973	-7.294%	238,534	+32.825%
2024-08-03	0.35270	0.35763	0.32740	0.33410	-10.043%	171,086	+23.137%
2024-08-02	0.38180	0.38384	0.35090	0.37140	-3.155%	296,606	+10.770%
2024-08-01	0.40260	0.40392	0.35450	0.38350	-4.751%	294,487	+7.275%
2024-07-31	0.40250	0.41833	0.39630	0.40263	-2.957%	151,847	+2.178%
2024-07-30	0.41650	0.42180	0.39840	0.41490	+0.048%	74,903	-0.844%
2024-07-29	0.41470	0.42895	0.41246	0.41470	+0.159%	275,635	-0.796%
2024-07-28	0.42420	0.42840	0.41130	0.41404	-3.255%	81,843	-0.638%
2024-07-27	0.42000	0.43405	0.41800	0.42797	+1.869%	438,991	-3.872%
2024-07-26	0.39240	0.42496	0.39140	0.42012	+6.827%	278,223	-2.076%
2024-07-25	0.39970	0.40240	0.37750	0.39327	-1.732%	347,004	+4.610%
2024-07-24	0.41240	0.41569	0.39680	0.40020	-2.032%	108,767	+2.799%
2024-07-23	0.41290	0.41950	0.40080	0.40850	-1.166%	500,943	+0.710%
2024-07-22	0.43230	0.43453	0.40910	0.41332	-4.333%	108,144	-0.465%
2024-07-21	0.42640	0.43370	0.40940	0.43204	+1.992%	87,563	-4.777%
2024-07-20	0.42710	0.42980	0.42230	0.42360	-0.369%	66,830	-2.880%
2024-07-19	0.41430	0.42700	0.40510	0.42517	+4.900%	140,290	-3.239%
2024-07-18	0.41660	0.42454	0.40460	0.40531	-3.198%	244,902	+1.503%
2024-07-17	0.42400	0.43239	0.41330	0.41870	-0.862%	81,167	-1.743%
2024-07-16	0.41830	0.42796	0.39800	0.42234	+0.992%	123,531	-2.590%
2024-07-15	0.40150	0.41852	0.40098	0.41819	+3.821%	129,650	-1.624%
2024-07-14	0.39590	0.40559	0.39537	0.40280	+1.799%	343,261	+2.135%
2024-07-13	0.38420	0.40434	0.38310	0.39568	+3.004%	174,456	+3.973%
2024-07-12	0.37900	0.39277	0.37270	0.38414	-2.651%	158,324	+7.096%
2024-07-11	0.38690	0.39935	0.37823	0.39460	+1.130%	98,929	+4.257%
2024-07-10	0.37970	0.39049	0.37600	0.39019	+2.099%	89,576	+5.436%
2024-07-09	0.37280	0.39111	0.37270	0.38217	-1.957%	168,184	+7.648%
2024-07-08	0.36670	0.39299	0.35559	0.38980	+5.953%	145,665	+5.541%
2024-07-07	0.38930	0.39334	0.36790	0.36790	-6.337%	240,675	+11.824%
2024-07-06	0.36210	0.39575	0.36160	0.39279	+19.717%	235,708	+4.738%
2024-07-05	0.36620	0.36671	0.31710	0.32810	-15.000%	874,533	+25.389%
2024-07-04	0.40990	0.41128	0.36390	0.38600	-5.877%	643,578	+6.580%
2024-07-03	0.43560	0.43704	0.40450	0.41010	-3.460%	238,948	+0.317%
2024-07-02	0.43290	0.43756	0.42480	0.42480	-2.367%	291,164	-3.154%
2024-07-01	0.44180	0.44930	0.42801	0.43510	-1.561%	504,944	-5.447%
2024-06-30	0.43050	0.44495	0.42100	0.44200	+3.368%	206,584	-6.923%
2024-06-29	0.43740	0.44419	0.42610	0.42760	-2.173%	362,936	-3.789%
2024-06-28	0.45280	0.45608	0.43570	0.43710	-3.254%	141,192	-5.880%
2024-06-27	0.45070	0.45973	0.43880	0.45180	-0.550%	317,418	-8.942%
2024-06-26	0.46540	0.47043	0.44347	0.45430	-2.069%	367,433	-9.443%
2024-06-25	0.45640	0.47169	0.45400	0.46390	+1.577%	128,541	-11.317%
2024-06-24	0.45320	0.45760	0.42910	0.45670	+1.085%	259,574	-9.919%
2024-06-23	0.46830	0.47559	0.44670	0.45180	-3.296%	161,312	-8.942%
2024-06-22	0.45710	0.46950	0.45540	0.46720	+1.367%	116,818	-11.943%
2024-06-21	0.46130	0.47507	0.45450	0.46090	-0.924%	219,180	-10.740%
2024-06-20	0.45850	0.48251	0.45330	0.46520	+0.323%	420,372	-11.565%
2024-06-19	0.44580	0.46926	0.44210	0.46370	+3.597%	355,002	-11.279%
2024-06-18	0.50200	0.50420	0.42820	0.44760	-10.712%	1,164,228	-8.088%
2024-06-17	0.56060	0.56198	0.50000	0.50130	-10.658%	871,018	-17.933%
2024-06-16	0.55780	0.56497	0.54950	0.56110	+0.556%	127,276	-26.680%
2024-06-15	0.55240	0.56252	0.55019	0.55800	+1.584%	134,075	-26.272%
2024-06-14	0.56570	0.58104	0.53380	0.54930	-2.555%	406,890	-25.105%
2024-06-13	0.60150	0.60710	0.56370	0.56370	-6.300%	319,210	-27.018%
2024-06-12	0.58960	0.61958	0.57240	0.60160	+2.209%	326,657	-31.616%
2024-06-11	0.63020	0.63298	0.58580	0.58860	-7.102%	1,134,295	-30.105%
2024-06-10	0.64560	0.65130	0.62680	0.63360	-1.722%	245,943	-35.069%
2024-06-09	0.64330	0.64905	0.63330	0.64470	+0.955%	227,153	-36.187%
2024-06-08	0.64050	0.66078	0.62500	0.63860	-1.268%	268,294	-35.578%
2024-06-07	0.70730	0.71903	0.61010	0.64680	-8.437%	769,797	-36.395%
2024-06-06	0.69520	0.71276	0.69280	0.70640	+2.037%	455,886	-41.761%
2024-06-05	0.67910	0.70339	0.67630	0.69230	+2.049%	421,973	-40.575%
2024-06-04	0.65560	0.67910	0.64850	0.67840	+3.069%	255,633	-39.357%
2024-06-03	0.65460	0.66843	0.64510	0.65820	+0.091%	220,366	-37.496%
2024-06-02	0.65430	0.67708	0.65130	0.65760	+0.122%	137,005	-37.439%
2024-06-01	0.65250	0.66226	0.64820	0.65680	-0.015%	119,858	-37.363%
2024-05-31	0.67740	0.68117	0.65020	0.65690	-2.854%	144,101	-37.373%
2024-05-30	0.67050	0.68760	0.66660	0.67620	+1.061%	238,930	-39.160%
2024-05-29	0.68370	0.69726	0.66910	0.66910	-3.351%	224,637	-38.514%
2024-05-28	0.69170	0.69489	0.67550	0.69230	+0.421%	203,744	-40.575%
2024-05-27	0.67470	0.70530	0.67310	0.68940	+2.028%	530,302	-40.325%
2024-05-26	0.68380	0.68721	0.66800	0.67570	-1.343%	102,038	-39.115%
2024-05-25	0.67500	0.69843	0.67410	0.68490	+1.527%	198,527	-39.933%
2024-05-24	0.65840	0.67542	0.64500	0.67460	+2.507%	169,406	-39.016%
2024-05-23	0.68670	0.69589	0.63180	0.65810	-3.857%	413,661	-37.487%
2024-05-22	0.69500	0.70480	0.68000	0.68450	-1.624%	217,956	-39.898%
2024-05-21	0.70110	0.70600	0.68490	0.69580	-0.358%	449,248	-40.874%
2024-05-20	0.66020	0.70100	0.65180	0.69830	+5.948%	489,150	-41.085%
2024-05-19	0.67160	0.67596	0.65800	0.65910	-2.269%	214,720	-37.582%
2024-05-18	0.67370	0.68237	0.67020	0.67440	-0.044%	143,197	-38.998%
2024-05-17	0.65820	0.67625	0.65230	0.67470	+3.197%	256,004	-39.025%
2024-05-16	0.65460	0.66578	0.64550	0.65380	-0.015%	412,602	-37.076%
2024-05-15	0.62380	0.65964	0.61800	0.65390	+5.264%	385,279	-37.085%
2024-05-14	0.62740	0.63674	0.61730	0.62120	-1.271%	335,793	-33.773%
2024-05-13	0.63620	0.64316	0.60650	0.62920	-0.490%	228,056	-34.615%

.dark-mode .flDRsX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .flDRsX{ color: #333333; background-color: white; border: 2px solid #333333; }KAVAUSDKava.io / United States dollarcrypto Composite

KAVAUSD
Kava.io / United States dollar
crypto Composite