Dark

KAITOUSD
KAITO / United States dollar
crypto Composite

Real-time

May 17, 2025 4:49:17 AM EDT

1.8000USD-8.620%(-0.1698)14,092KAITO27,980USD

1.8019Bid 1.8083Ask 0.0064Spread

Composite
1.8000 Kraken
1.9776 OKX
1.8000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	1.9230	1.9743	1.8000	1.8000	-7.169%	718	0.000%
2025-05-16	1.7910	2.0841	1.7910	1.9390	+8.682%	16,342	-7.169%
2025-05-15	1.9550	1.9983	1.7179	1.7841	-7.856%	19,922	+0.891%
2025-05-14	1.9203	1.9589	1.8205	1.9362	+0.342%	22,112	-7.034%
2025-05-13	1.7927	2.1282	1.7156	1.9296	+8.998%	655,632	-6.716%
2025-05-12	1.7640	1.8966	1.6153	1.7703	+3.593%	333,197	+1.678%
2025-05-11	1.8847	1.9498	1.6720	1.7089	-10.510%	404,831	+5.331%
2025-05-10	1.3660	1.9951	1.3440	1.9096	+39.795%	1,087,613	-5.739%
2025-05-09	1.3398	1.5725	1.2802	1.3660	+1.395%	58,612	+31.772%
2025-05-08	1.4374	1.5313	1.3141	1.3472	+3.951%	40,790	+33.610%
2025-05-07	0.9745	1.5377	0.9745	1.2960	+34.663%	438,188	+38.889%
2025-05-06	0.8297	0.9856	0.8080	0.9624	+17.409%	241,646	+87.032%
2025-05-05	0.7883	0.8895	0.7846	0.8197	+2.591%	146,440	+119.593%
2025-05-04	0.7938	0.7993	0.7740	0.7990	+0.063%	60,285	+125.282%
2025-05-03	0.8510	0.8916	0.7938	0.7985	-9.003%	55,074	+125.423%
2025-05-02	0.9185	0.9414	0.8688	0.8775	-4.245%	12,480	+105.128%
2025-05-01	0.8510	0.9339	0.8510	0.9164	+7.559%	27,246	+96.421%
2025-04-30	0.8460	0.8722	0.8224	0.8520	+0.460%	72,859	+111.268%
2025-04-29	0.9379	0.9460	0.8236	0.8481	-9.080%	124,039	+112.239%
2025-04-28	0.9303	1.0024	0.8976	0.9328	-0.214%	68,417	+92.967%
2025-04-27	1.0227	1.0563	0.9240	0.9348	-11.073%	70,630	+92.555%
2025-04-26	0.9206	1.0549	0.9152	1.0512	+13.927%	171,184	+71.233%
2025-04-25	0.9298	0.9654	0.8996	0.9227	-2.617%	31,397	+95.080%
2025-04-24	0.8890	0.9475	0.8556	0.9475	+7.670%	11,790	+89.974%
2025-04-23	0.8633	0.9206	0.8592	0.8800	+3.896%	241,039	+104.545%
2025-04-22	0.7651	0.8588	0.7515	0.8470	+9.432%	235,797	+112.515%
2025-04-21	0.7621	0.7974	0.7621	0.7740	-0.090%	49,116	+132.558%
2025-04-20	0.7513	0.8001	0.7338	0.7747	+3.459%	129,345	+132.348%
2025-04-19	0.7365	0.7500	0.7168	0.7488	+4.639%	28,853	+140.385%
2025-04-18	0.7047	0.7156	0.7047	0.7156	+2.920%	825	+151.537%
2025-04-17	0.6959	0.7079	0.6778	0.6953	-0.785%	5,078	+158.881%
2025-04-16	0.7083	0.7190	0.6752	0.7008	-3.097%	80,631	+156.849%
2025-04-15	0.7651	0.7657	0.7112	0.7232	-3.881%	64,671	+148.894%
2025-04-14	0.7624	0.7849	0.7232	0.7524	-0.948%	102,255	+139.234%
2025-04-13	0.8510	0.8734	0.7344	0.7596	-13.741%	206,081	+136.967%
2025-04-12	0.8287	0.8824	0.8083	0.8806	+7.666%	38,141	+104.406%
2025-04-11	0.8224	0.8418	0.7938	0.8179	+3.127%	16,821	+120.076%
2025-04-10	0.9040	0.9071	0.7892	0.7931	-11.395%	13,092	+126.958%
2025-04-09	0.8510	0.9185	0.8224	0.8951	+2.850%	88,865	+101.095%
2025-04-08	0.8796	0.9682	0.8580	0.8703	-4.321%	113,213	+106.825%
2025-04-07	0.8224	0.9271	0.7868	0.9096	+12.868%	347,275	+97.889%
2025-04-06	0.9601	0.9798	0.7939	0.8059	-17.208%	89,373	+123.353%
2025-04-05	0.9793	1.0223	0.9235	0.9734	+2.560%	155,276	+84.919%
2025-04-04	0.9221	0.9869	0.9137	0.9491	+0.508%	89,977	+89.653%
2025-04-03	0.9221	0.9664	0.8805	0.9443	+8.341%	135,672	+90.617%
2025-04-02	1.0365	1.0365	0.8700	0.8716	-14.649%	213,723	+106.517%
2025-04-01	1.0651	1.0874	1.0196	1.0212	-1.467%	126,298	+76.263%
2025-03-31	1.0365	1.0805	1.0364	1.0364	-2.749%	11,655	+73.678%
2025-03-30	1.0389	1.0821	1.0389	1.0657	+2.669%	9,299	+68.903%
2025-03-29	1.1509	1.1509	1.0281	1.0380	-9.107%	153,741	+73.410%
2025-03-28	1.2779	1.2846	1.0679	1.1420	-11.128%	578,520	+57.618%
2025-03-27	1.2654	1.3143	1.2648	1.2850	+1.381%	80,937	+40.078%
2025-03-26	1.3841	1.3908	1.2607	1.2675	-6.815%	242,381	+42.012%
2025-03-25	1.3513	1.3799	1.3227	1.3602	-1.019%	4,032	+32.333%
2025-03-24	1.2654	1.3799	1.2598	1.3742	+6.255%	6,838	+30.985%
2025-03-23	1.3228	1.3377	1.2629	1.2933	-2.082%	53,593	+39.179%
2025-03-22	1.2940	1.3605	1.2939	1.3208	+1.327%	150,806	+36.281%
2025-03-21	1.3699	1.4274	1.2985	1.3035	-6.445%	130,235	+38.090%
2025-03-20	1.3461	1.4039	1.3185	1.3933	+4.227%	297,794	+29.190%
2025-03-19	1.3314	1.3442	1.2875	1.3368	+1.165%	289,768	+34.650%
2025-03-18	1.4294	1.4482	1.3045	1.3214	-6.171%	66,503	+36.219%
2025-03-17	1.3985	1.4299	1.3770	1.4083	+2.303%	23,454	+27.814%
2025-03-16	1.4414	1.4444	1.3627	1.3766	-4.549%	317,279	+30.757%
2025-03-15	1.4089	1.5580	1.3066	1.4422	+2.088%	1,063,888	+24.809%
2025-03-14	1.3972	1.4798	1.3904	1.4127	+1.211%	790,221	+27.416%
2025-03-13	1.5003	1.5965	1.3653	1.3958	-5.708%	693,242	+28.958%
2025-03-12	1.3745	1.4889	1.2966	1.4803	+9.183%	88,977	+21.597%
2025-03-11	1.3279	1.4448	1.2681	1.3558	+1.520%	41,414	+32.763%
2025-03-10	1.5076	1.5250	1.2816	1.3355	-9.800%	304,785	+34.781%
2025-03-09	1.6584	1.6843	1.4683	1.4806	-10.049%	303,460	+21.572%
2025-03-08	1.5414	1.7886	1.5176	1.6460	+6.530%	776,263	+9.356%
2025-03-07	1.6271	1.7285	1.5334	1.5451	-6.033%	949,847	+16.497%
2025-03-06	1.7786	1.8736	1.6092	1.6443	-8.777%	341,628	+9.469%
2025-03-05	1.5264	2.2339	1.4759	1.8025	+16.036%	1,452,762	-0.139%
2025-03-04	1.6374	1.6696	1.4591	1.5534	-29.007%	43,046	+15.875%
2025-03-03	2.1120	2.1939	1.6578	2.1881	+3.212%	95,766	-17.737%
2025-03-02	2.2065	2.4295	2.0414	2.1200	-3.964%	916,258	-15.094%
2025-03-01	1.9816	2.4159	1.9737	2.2075	+10.774%	891,979	-18.460%
2025-02-28	2.1365	2.2583	1.8802	1.9928	-7.363%	1,061,494	-9.675%
2025-02-27	2.4273	2.9500	2.0907	2.1512	-12.099%	1,890,423	-16.326%
2025-02-26	1.7469	2.5501	1.7307	2.4473	+40.909%	225,381	-26.450%
2025-02-25	1.7092	1.8608	1.6097	1.7368	-5.992%	47,338	+3.639%
2025-02-24	1.5649	2.0756	1.5338	1.8475	+17.660%	820,014	-2.571%
2025-02-23	1.5439	1.6257	1.4495	1.5702	+1.297%	140,802	+14.635%
2025-02-22	1.4277	1.8200	1.3699	1.5501	+7.392%	37,012	+16.122%
2025-02-21	1.8734	2.0993	1.4311	1.4434	0.000%	128,240	+24.706%

.dark-mode .tZ4vsr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tZ4vsr{ color: #333333; background-color: white; border: 2px solid #333333; }KAITOUSDKAITO / United States dollarcrypto Composite

KAITOUSD
KAITO / United States dollar
crypto Composite