Dark

JSTUSD
JUST / United States dollar
crypto Composite

Real-time

May 16, 2025 7:53:00 PM EDT

0.03627USD-0.220%(-0.00008)13,7810

0.03539Bid 0.03555Ask 0.00016Spread

Composite
0.03627 Kraken
0.03525 OKX
0.03627 Bitfinex
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.036270	0.036270	0.036270	0.036270	-0.220%	13,781	0.000%
2025-05-15	0.036880	0.036880	0.035910	0.036350	-2.885%	73,330	-0.220%
2025-05-14	0.037370	0.037430	0.037370	0.037430	+0.672%	21,578	-3.099%
2025-05-13	0.037887	0.039120	0.036310	0.037180	-2.158%	130,225	-2.448%
2025-05-12	0.037676	0.039360	0.036390	0.038000	+1.523%	204,677	-4.553%
2025-05-11	0.038666	0.039380	0.036620	0.037430	-4.879%	168,914	-3.099%
2025-05-10	0.038340	0.041990	0.036690	0.039350	+4.905%	337,211	-7.827%
2025-05-09	0.036890	0.037510	0.036862	0.037510	+2.880%	2,697	-3.306%
2025-05-08	0.036227	0.036460	0.036226	0.036460	+8.966%	9,047	-0.521%
2025-05-07	0.034680	0.034680	0.033420	0.033460	+0.030%	4,017	+8.398%
2025-05-06	0.035540	0.035620	0.033450	0.033450	-4.972%	38,824	+8.430%
2025-05-05	0.035645	0.035922	0.035000	0.035200	-0.677%	199,610	+3.040%
2025-05-04	0.035823	0.044390	0.034980	0.035440	-0.225%	407,168	+2.342%
2025-05-03	0.036868	0.036880	0.035230	0.035520	-3.452%	122,800	+2.111%
2025-05-02	0.037480	0.037480	0.036636	0.036790	-3.993%	68,855	-1.413%
2025-05-01	0.037427	0.040235	0.037324	0.038320	+2.051%	265,501	-5.350%
2025-04-30	0.037055	0.037819	0.036502	0.037550	+0.053%	170,965	-3.409%
2025-04-29	0.039762	0.040293	0.037350	0.037530	-6.943%	504,432	-3.357%
2025-04-28	0.038974	0.042430	0.036080	0.040330	+4.051%	1,557,786	-10.067%
2025-04-27	0.032751	0.050530	0.032499	0.038760	+19.852%	1,610,079	-6.424%
2025-04-26	0.031730	0.032980	0.031310	0.032340	+2.569%	59,512	+12.152%
2025-04-25	0.031780	0.031780	0.031530	0.031530	-0.755%	4,346	+15.033%
2025-04-24	0.031225	0.031770	0.031225	0.031770	+0.602%	852	+14.164%
2025-04-23	0.031990	0.032400	0.031580	0.031580	-0.095%	178,095	+14.851%
2025-04-22	0.030924	0.032750	0.030924	0.031610	+2.232%	184,692	+14.742%
2025-04-21	0.030970	0.031160	0.030680	0.030920	-0.032%	53,586	+17.303%
2025-04-20	0.030740	0.030970	0.030610	0.030930	+0.684%	388,988	+17.265%
2025-04-19	0.031096	0.031096	0.030150	0.030720	+0.953%	36,610	+18.066%
2025-04-18	0.030421	0.030770	0.030170	0.030430	-0.847%	62,124	+19.192%
2025-04-17	0.030519	0.030690	0.030330	0.030690	-0.486%	57,357	+18.182%
2025-04-16	0.030991	0.032480	0.030680	0.030840	+0.916%	54,481	+17.607%
2025-04-15	0.030540	0.030870	0.030400	0.030560	-0.747%	214,888	+18.685%
2025-04-14	0.031080	0.032000	0.030790	0.030790	-1.818%	334,340	+17.798%
2025-04-13	0.030615	0.031360	0.030430	0.031360	+2.921%	425,023	+15.657%
2025-04-12	0.030460	0.030850	0.029870	0.030470	+4.242%	75,263	+19.035%
2025-04-11	0.029230	0.029230	0.029230	0.029230	-1.053%	17,106	+24.085%
2025-04-10	0.029984	0.030092	0.029541	0.029541	-3.081%	36,037	+22.779%
2025-04-09	0.028876	0.031220	0.028510	0.030480	+4.742%	362,903	+18.996%
2025-04-08	0.029918	0.031980	0.028570	0.029100	-1.987%	122,417	+24.639%
2025-04-07	0.030256	0.030620	0.028660	0.029690	-2.783%	439,218	+22.162%
2025-04-06	0.031327	0.032180	0.030150	0.030540	+0.164%	282,198	+18.762%
2025-04-05	0.031715	0.032500	0.030300	0.030490	-3.999%	259,316	+18.957%
2025-04-04	0.031484	0.032750	0.031280	0.031760	+1.762%	181,231	+14.200%
2025-04-03	0.031714	0.031722	0.029300	0.031210	+0.354%	267,631	+16.213%
2025-04-02	0.031243	0.033880	0.030320	0.031100	-0.096%	708,436	+16.624%
2025-04-01	0.030839	0.033050	0.029610	0.031130	+0.419%	347,064	+16.511%
2025-03-31	0.030799	0.031000	0.030430	0.031000	-1.650%	1,566	+17.000%
2025-03-29	0.031520	0.031520	0.031520	0.031520	+2.537%	337	+15.070%
2025-03-28	0.030740	0.030740	0.030740	0.030740	-0.065%	605	+17.990%
2025-03-26	0.030760	0.030760	0.030760	0.030760	+0.062%	908	+17.913%
2025-03-24	0.030920	0.030920	0.030525	0.030741	-1.395%	5,661	+17.986%
2025-03-22	0.031200	0.031200	0.031176	0.031176	+0.471%	1,894	+16.339%
2025-03-21	0.030440	0.031290	0.030180	0.031030	+2.143%	4,413	+16.887%
2025-03-20	0.030290	0.030379	0.030180	0.030379	+0.626%	6,212	+19.392%
2025-03-19	0.030910	0.030910	0.030190	0.030190	+2.055%	6,103	+20.139%
2025-03-18	0.030120	0.031210	0.029573	0.029582	+1.573%	14,008	+22.608%
2025-03-17	0.028786	0.029421	0.028786	0.029124	-1.408%	5,434	+24.536%
2025-03-16	0.029540	0.029540	0.029540	0.029540	-1.075%	12,883	+22.783%
2025-03-14	0.029861	0.029861	0.029861	0.029861	-0.364%	355	+21.463%
2025-03-13	0.030010	0.030010	0.029970	0.029970	+0.264%	21,141	+21.021%
2025-03-12	0.029770	0.029962	0.029660	0.029891	+0.080%	1,583	+21.341%
2025-03-11	0.030470	0.030470	0.029867	0.029867	-3.940%	17,035	+21.438%
2025-03-10	0.031470	0.031470	0.030718	0.031092	-2.116%	97,627	+16.654%
2025-03-09	0.032070	0.032070	0.031100	0.031764	-2.862%	68,197	+14.186%
2025-03-08	0.033120	0.033120	0.032650	0.032700	+0.786%	155,927	+10.917%
2025-03-07	0.032164	0.032445	0.031711	0.032445	-0.384%	8,460	+11.789%
2025-03-06	0.032570	0.032570	0.032570	0.032570	-0.327%	761	+11.360%
2025-03-04	0.031010	0.032677	0.030840	0.032677	+2.832%	44,632	+10.996%
2025-03-03	0.032560	0.032583	0.031368	0.031777	-2.596%	3,540	+14.139%
2025-03-02	0.033260	0.033365	0.031792	0.032624	+2.669%	16,945	+11.176%
2025-03-01	0.031776	0.031776	0.031776	0.031776	+0.589%	1,332	+14.143%
2025-02-28	0.031280	0.033580	0.030660	0.031590	-1.324%	139,313	+14.815%
2025-02-27	0.032020	0.032020	0.031660	0.032014	+0.914%	31,123	+13.294%
2025-02-26	0.031890	0.032455	0.031297	0.031724	-1.429%	69,139	+14.330%
2025-02-25	0.031730	0.033647	0.031563	0.032184	-3.739%	78,519	+12.696%
2025-02-24	0.034230	0.034490	0.033434	0.033434	-2.328%	14,554	+8.482%
2025-02-23	0.033834	0.034232	0.033481	0.034231	+2.271%	5,803	+5.957%
2025-02-22	0.033500	0.033670	0.033430	0.033471	+0.096%	22,199	+8.362%
2025-02-21	0.034790	0.035164	0.033156	0.033439	-3.070%	172,912	+8.466%
2025-02-20	0.033620	0.034498	0.033620	0.034498	+2.749%	3,451	+5.137%
2025-02-19	0.033720	0.034307	0.033575	0.033575	+0.865%	1,467	+8.027%
2025-02-18	0.033840	0.033840	0.033287	0.033287	-0.621%	47,339	+8.961%
2025-02-17	0.034620	0.034640	0.033472	0.033495	-0.217%	16,092	+8.285%
2025-02-16	0.033602	0.033602	0.033568	0.033568	+2.332%	3,317	+8.049%
2025-02-15	0.032803	0.032803	0.032803	0.032803	-2.291%	98	+10.569%
2025-02-14	0.033542	0.033950	0.032822	0.033572	+0.729%	7,178	+8.036%
2025-02-13	0.032920	0.033684	0.032919	0.033329	-3.268%	9,367	+8.824%
2025-02-12	0.033571	0.034455	0.033549	0.034455	-0.419%	79,567	+5.268%
2025-02-11	0.034562	0.034616	0.034496	0.034600	+4.060%	90,485	+4.827%
2025-02-10	0.033015	0.033374	0.033015	0.033250	-1.770%	452	+9.083%
2025-02-09	0.033822	0.033849	0.033822	0.033849	+3.378%	1,655	+7.152%
2025-02-07	0.032514	0.032743	0.032514	0.032743	+1.444%	2,178	+10.772%
2025-02-06	0.033340	0.078529	0.032226	0.032277	-2.542%	914,798	+12.371%
2025-02-05	0.035175	0.035175	0.032733	0.033119	-4.485%	28,105	+9.514%
2025-02-04	0.034587	0.034674	0.033152	0.034674	+1.973%	31,021	+4.603%
2025-02-03	0.032041	0.034003	0.030967	0.034003	+2.209%	250,121	+6.667%
2025-02-02	0.037303	0.037356	0.033249	0.033268	-10.822%	241,036	+9.024%
2025-02-01	0.038040	0.039655	0.037305	0.037305	-1.213%	215,616	-2.774%
2025-01-31	0.037450	0.037906	0.037267	0.037763	-0.731%	93,901	-3.954%
2025-01-30	0.036857	0.038072	0.036784	0.038041	+3.034%	59,550	-4.656%
2025-01-29	0.036176	0.036921	0.036176	0.036921	-0.886%	159,272	-1.763%
2025-01-28	0.037258	0.037812	0.037248	0.037251	+0.210%	1,941	-2.633%
2025-01-27	0.036819	0.037220	0.035538	0.037173	-2.369%	65,185	-2.429%
2025-01-26	0.038641	0.038692	0.038062	0.038075	-0.870%	46,427	-4.741%
2025-01-25	0.038409	0.038409	0.038409	0.038409	-1.155%	3,521	-5.569%
2025-01-24	0.038009	0.038999	0.038009	0.038858	+1.931%	93,632	-6.660%
2025-01-23	0.039623	0.039731	0.037645	0.038122	-0.319%	262,735	-4.858%
2025-01-21	0.037410	0.038244	0.037186	0.038244	+0.815%	55,619	-5.162%
2025-01-20	0.036175	0.038569	0.034142	0.037935	+4.034%	780,219	-4.389%
2025-01-19	0.039009	0.039067	0.036370	0.036464	-6.953%	420,204	-0.532%
2025-01-18	0.040814	0.042099	0.038681	0.039189	-3.805%	283,893	-7.449%
2025-01-17	0.039699	0.040782	0.039699	0.040739	+2.827%	60,417	-10.970%
2025-01-16	0.039792	0.040379	0.038804	0.039619	-0.229%	273,933	-8.453%
2025-01-15	0.038125	0.040240	0.037936	0.039710	+4.089%	336,103	-8.663%
2025-01-14	0.037859	0.038332	0.037714	0.038150	+0.905%	41,534	-4.928%
2025-01-13	0.039397	0.041724	0.036669	0.037808	-4.790%	437,909	-4.068%
2025-01-12	0.040279	0.040786	0.039710	0.039710	-2.257%	98,634	-8.663%
2025-01-11	0.040625	0.040707	0.040625	0.040627	-0.915%	29,155	-10.724%
2025-01-10	0.041090	0.041518	0.039916	0.041002	-0.921%	230,482	-11.541%
2025-01-09	0.041343	0.041383	0.040599	0.041383	+1.776%	654	-12.355%
2025-01-08	0.040800	0.040843	0.039985	0.040661	-2.196%	205,391	-10.799%
2025-01-07	0.045144	0.045946	0.041574	0.041574	-10.545%	72,364	-12.758%
2025-01-06	0.040887	0.048121	0.040887	0.046475	+13.842%	598,767	-21.958%
2025-01-05	0.040588	0.041242	0.040588	0.040824	-1.265%	1,066	-11.155%
2025-01-04	0.041347	0.041347	0.041347	0.041347	-0.111%	193	-12.279%
2025-01-03	0.040490	0.041408	0.040490	0.041393	+4.076%	5,010	-12.376%
2025-01-02	0.040216	0.041810	0.039329	0.039772	+2.574%	248,895	-8.805%
2025-01-01	0.039683	0.039683	0.038774	0.038774	-0.162%	508	-6.458%
2024-12-31	0.039300	0.039441	0.038837	0.038837	+1.007%	1,850	-6.610%
2024-12-30	0.039184	0.039184	0.038170	0.038450	-1.182%	33,305	-5.670%
2024-12-29	0.039190	0.039190	0.038910	0.038910	-2.633%	30,507	-6.785%
2024-12-27	0.039963	0.040010	0.039962	0.039962	+4.296%	431	-9.239%
2024-12-26	0.038024	0.038316	0.037986	0.038316	-4.751%	1,061	-5.340%
2024-12-25	0.040227	0.040227	0.040227	0.040227	-0.189%	309	-9.837%
2024-12-24	0.040303	0.040303	0.040303	0.040303	+0.720%	604	-10.007%
2024-12-23	0.040582	0.040582	0.040015	0.040015	+3.733%	704	-9.359%
2024-12-22	0.038500	0.039138	0.038099	0.038575	+2.343%	2,799	-5.975%
2024-12-21	0.040124	0.040127	0.037691	0.037692	-1.969%	26,515	-3.773%
2024-12-20	0.038082	0.038701	0.035452	0.038449	-0.119%	5,786	-5.667%
2024-12-19	0.039669	0.040024	0.037716	0.038495	-3.434%	61,382	-5.780%
2024-12-18	0.040190	0.040190	0.039497	0.039864	-8.640%	65,943	-9.016%
2024-12-16	0.045190	0.045190	0.043634	0.043634	-1.643%	1,058	-16.877%
2024-12-15	0.043874	0.045122	0.043874	0.044363	+2.844%	5,715	-18.243%
2024-12-14	0.045970	0.045970	0.043136	0.043136	-5.187%	9,683	-15.917%
2024-12-13	0.045831	0.045831	0.044693	0.045496	-3.940%	1,248	-20.279%
2024-12-12	0.046019	0.047930	0.046019	0.047362	+5.249%	11,042	-23.420%
2024-12-11	0.042334	0.045000	0.041259	0.045000	+3.090%	14,090	-19.400%
2024-12-10	0.043247	0.043651	0.039942	0.043651	-0.581%	28,591	-16.909%
2024-12-09	0.047374	0.047394	0.041233	0.043906	-14.463%	34,826	-17.392%
2024-12-08	0.049288	0.051492	0.049288	0.051330	+2.371%	4,045	-29.340%
2024-12-07	0.051994	0.052840	0.049902	0.050141	-2.248%	27,584	-27.664%
2024-12-06	0.052444	0.052444	0.048991	0.051294	-1.747%	11,345	-29.290%
2024-12-05	0.055815	0.055815	0.051046	0.052206	-2.462%	48,357	-30.525%
2024-12-04	0.066425	0.077366	0.052886	0.053524	-17.720%	258,258	-32.236%
2024-12-03	0.039963	0.066580	0.039120	0.065051	+62.287%	472,123	-44.244%
2024-12-02	0.038748	0.040481	0.038030	0.040084	+6.068%	74,079	-9.515%
2024-12-01	0.038102	0.038102	0.037791	0.037791	-3.913%	512	-4.025%
2024-11-30	0.038661	0.039330	0.037840	0.039330	+3.688%	5,050	-7.780%
2024-11-29	0.037814	0.038824	0.037814	0.037931	+0.190%	2,667	-4.379%
2024-11-27	0.037462	0.037927	0.037462	0.037859	+2.407%	8,819	-4.197%
2024-11-26	0.036601	0.036969	0.036601	0.036969	+1.714%	13,209	-1.891%
2024-11-25	0.036425	0.036460	0.036346	0.036346	+3.223%	6,283	-0.209%
2024-11-24	0.036316	0.037378	0.035046	0.035211	-1.212%	45,651	+3.008%
2024-11-23	0.034405	0.036750	0.034397	0.035643	+3.831%	16,619	+1.759%
2024-11-22	0.033992	0.034328	0.033992	0.034328	+1.227%	456	+5.657%
2024-11-21	0.033000	0.033912	0.032910	0.033912	+0.471%	863	+6.953%
2024-11-20	0.033903	0.033903	0.033753	0.033753	-2.245%	627	+7.457%
2024-11-19	0.034700	0.035064	0.033871	0.034528	-0.352%	6,706	+5.045%
2024-11-18	0.033412	0.035451	0.033412	0.034650	+2.427%	15,632	+4.675%
2024-11-17	0.035726	0.038479	0.033123	0.033829	-3.077%	222,031	+7.216%
2024-11-16	0.033582	0.035490	0.033210	0.034903	+1.524%	10,746	+3.917%
2024-11-15	0.032406	0.034379	0.031527	0.034379	+3.757%	12,455	+5.500%
2024-11-14	0.031335	0.042698	0.031335	0.033134	+6.815%	316,901	+9.465%
2024-11-13	0.033378	0.034187	0.030273	0.031020	-7.065%	21,206	+16.925%
2024-11-12	0.031227	0.034229	0.030244	0.033378	+6.885%	238,040	+8.664%
2024-11-11	0.030093	0.032177	0.029978	0.031228	+3.284%	67,644	+16.146%
2024-11-10	0.028989	0.030700	0.028607	0.030235	+3.968%	12,887	+19.960%
2024-11-09	0.028391	0.029081	0.028240	0.029081	+1.746%	10,440	+24.721%
2024-11-08	0.028627	0.028881	0.028196	0.028582	-0.115%	11,100	+26.898%
2024-11-07	0.028978	0.029104	0.028205	0.028615	-0.535%	17,073	+26.752%
2024-11-06	0.027520	0.028984	0.027443	0.028769	+4.539%	15,675	+26.073%
2024-11-05	0.027665	0.027783	0.027319	0.027520	-1.270%	13,097	+31.795%
2024-11-04	0.028429	0.028618	0.027549	0.027874	-1.959%	15,255	+30.121%
2024-11-03	0.028852	0.028941	0.028375	0.028431	-1.643%	10,049	+27.572%
2024-11-02	0.029361	0.029436	0.028504	0.028906	-1.298%	9,086	+25.476%
2024-11-01	0.029789	0.029836	0.028994	0.029286	-1.381%	14,628	+23.848%
2024-10-31	0.030176	0.030498	0.029420	0.029696	-1.591%	16,402	+22.138%
2024-10-30	0.029315	0.030198	0.029104	0.030176	+1.709%	140,243	+20.195%
2024-10-29	0.029045	0.029755	0.029043	0.029669	+1.270%	9,797	+22.249%
2024-10-28	0.029148	0.029376	0.029043	0.029297	-0.272%	6,632	+23.801%
2024-10-27	0.029402	0.029524	0.029043	0.029377	-0.085%	10,580	+23.464%
2024-10-26	0.029402	0.029595	0.029402	0.029402	-0.275%	8,039	+23.359%
2024-10-25	0.029766	0.030161	0.029402	0.029483	-0.954%	130,629	+23.020%
2024-10-24	0.029402	0.029818	0.029402	0.029767	+1.241%	11,024	+21.846%
2024-10-23	0.029522	0.029624	0.029402	0.029402	-0.709%	104,290	+23.359%
2024-10-22	0.029522	0.029698	0.029522	0.029612	+0.305%	41,769	+22.484%
2024-10-21	0.029998	0.030279	0.029522	0.029522	-1.590%	7,897	+22.858%
2024-10-20	0.029949	0.030016	0.029600	0.029999	+0.164%	7,690	+20.904%
2024-10-19	0.030149	0.030461	0.029630	0.029950	-1.681%	8,789	+21.102%
2024-10-18	0.030009	0.030465	0.029999	0.030462	+0.356%	9,678	+19.066%
2024-10-17	0.030022	0.030679	0.029487	0.030354	+2.419%	10,554	+19.490%
2024-10-16	0.029626	0.030139	0.029449	0.029637	+0.108%	9,171	+22.381%
2024-10-15	0.029981	0.030356	0.029361	0.029605	-2.718%	8,830	+22.513%
2024-10-14	0.029605	0.030432	0.029511	0.030432	+1.504%	9,122	+19.184%
2024-10-13	0.030369	0.030369	0.029530	0.029981	-1.281%	8,712	+20.977%
2024-10-12	0.029686	0.030525	0.029672	0.030370	+0.803%	9,564	+19.427%
2024-10-11	0.029325	0.031172	0.029173	0.030128	+3.412%	292,797	+20.386%
2024-10-10	0.029788	0.029840	0.028634	0.029134	-2.248%	16,662	+24.494%
2024-10-09	0.029121	0.033029	0.029121	0.029804	+1.922%	449,368	+21.695%
2024-10-08	0.029034	0.029261	0.028633	0.029242	+0.716%	165,519	+24.034%
2024-10-07	0.028886	0.029270	0.028797	0.029034	+0.512%	28,069	+24.923%
2024-10-06	0.028643	0.029137	0.028599	0.028886	+0.417%	8,146	+25.563%
2024-10-05	0.029133	0.029155	0.028621	0.028766	-1.209%	8,167	+26.086%
2024-10-04	0.028877	0.029118	0.028361	0.029118	+2.734%	101,216	+24.562%
2024-10-03	0.028723	0.029093	0.027993	0.028343	-1.559%	18,395	+27.968%
2024-10-02	0.029086	0.030319	0.028473	0.028792	+0.335%	287,859	+25.972%
2024-10-01	0.029860	0.030588	0.028684	0.028696	-2.936%	330,303	+26.394%
2024-09-30	0.029762	0.030033	0.029410	0.029564	-1.371%	10,027	+22.683%
2024-09-29	0.029823	0.030056	0.029442	0.029975	+1.147%	11,649	+21.001%
2024-09-28	0.030173	0.030173	0.029407	0.029635	-1.656%	43,892	+22.389%
2024-09-27	0.029742	0.030134	0.029585	0.030134	+2.218%	1,006,933	+20.362%
2024-09-26	0.029081	0.029742	0.028768	0.029480	+1.369%	317,596	+23.033%
2024-09-25	0.029263	0.029263	0.028753	0.029082	-0.510%	9,174	+24.716%
2024-09-24	0.029287	0.029305	0.028883	0.029231	-0.198%	19,196	+24.081%
2024-09-23	0.028627	0.029396	0.028627	0.029289	+1.638%	22,968	+23.835%
2024-09-22	0.029550	0.029550	0.028617	0.028817	-1.886%	7,913	+25.863%
2024-09-21	0.028826	0.029371	0.028826	0.029371	+2.032%	7,381	+23.489%
2024-09-20	0.028228	0.028975	0.028228	0.028786	+1.552%	11,805	+25.999%
2024-09-19	0.027598	0.028445	0.027583	0.028346	+2.565%	11,582	+27.955%
2024-09-18	0.027941	0.028125	0.027200	0.027637	-1.599%	42,071	+31.237%
2024-09-17	0.028221	0.028297	0.027782	0.028086	-0.478%	86,539	+29.139%
2024-09-16	0.028098	0.028402	0.027764	0.028221	+0.431%	147,328	+28.521%
2024-09-15	0.028160	0.028337	0.027846	0.028100	-0.217%	10,217	+29.075%
2024-09-14	0.028392	0.028497	0.028135	0.028161	-0.793%	12,415	+28.795%
2024-09-13	0.028285	0.028673	0.028280	0.028386	+0.357%	53,292	+27.774%
2024-09-12	0.028292	0.028292	0.028253	0.028285	+0.113%	23,387	+28.231%
2024-09-11	0.028539	0.028676	0.028091	0.028253	-0.974%	23,172	+28.376%
2024-09-10	0.028760	0.028760	0.028326	0.028531	-1.006%	4,892	+27.125%
2024-09-09	0.028246	0.028948	0.028130	0.028821	+1.052%	80,702	+25.846%
2024-09-08	0.028154	0.028521	0.027656	0.028521	+1.145%	8,941	+27.169%
2024-09-07	0.028205	0.028603	0.027655	0.028198	-0.184%	8,799	+28.626%
2024-09-06	0.028658	0.028833	0.027656	0.028250	-1.420%	173,755	+28.389%
2024-09-05	0.028665	0.029210	0.028657	0.028657	-2.054%	12,863	+26.566%
2024-09-04	0.029102	0.029446	0.028210	0.029258	+0.536%	36,427	+23.966%
2024-09-03	0.030300	0.030526	0.029102	0.029102	-4.643%	1,555,224	+24.631%
2024-09-02	0.030307	0.030654	0.030300	0.030519	+0.700%	999,780	+18.844%
2024-09-01	0.031394	0.031394	0.030305	0.030307	-1.080%	319,500	+19.675%
2024-08-31	0.031911	0.032315	0.030597	0.030638	-3.989%	12,056	+18.382%
2024-08-30	0.030258	0.032677	0.030257	0.031911	+3.816%	1,309,687	+13.660%
2024-08-29	0.030064	0.030752	0.029998	0.030738	+0.734%	8,562	+17.997%
2024-08-28	0.029966	0.030827	0.029808	0.030514	+1.761%	288,118	+18.863%
2024-08-27	0.030995	0.031600	0.029986	0.029986	-3.411%	16,332	+20.956%
2024-08-26	0.032996	0.033626	0.031045	0.031045	-7.865%	81,621	+16.830%
2024-08-25	0.032307	0.033695	0.031493	0.033695	+4.591%	13,285	+7.642%
2024-08-24	0.031654	0.034862	0.031654	0.032216	+1.775%	17,840	+12.584%
2024-08-23	0.031654	0.031654	0.030632	0.031654	+0.003%	9,446	+14.583%
2024-08-22	0.030874	0.032488	0.030160	0.031653	+3.155%	33,113	+14.586%
2024-08-21	0.031113	0.033515	0.030176	0.030685	-2.099%	197,326	+18.201%
2024-08-20	0.029521	0.032058	0.028818	0.031343	+8.720%	10,048	+15.720%
2024-08-19	0.027694	0.029467	0.027439	0.028829	+1.550%	11,372	+25.811%
2024-08-18	0.027746	0.028483	0.027443	0.028389	+2.053%	9,534	+27.761%
2024-08-17	0.027204	0.028556	0.027204	0.027818	+2.253%	9,063	+30.383%
2024-08-16	0.027028	0.027825	0.026800	0.027205	+0.659%	13,377	+33.321%
2024-08-15	0.027221	0.027795	0.027007	0.027027	+0.517%	13,456	+34.199%
2024-08-14	0.026832	0.027543	0.026792	0.026888	+0.130%	23,659	+34.893%
2024-08-13	0.026919	0.027048	0.026338	0.026853	+0.671%	62,505	+35.069%
2024-08-12	0.026611	0.027235	0.026362	0.026674	+0.274%	161,260	+35.975%
2024-08-11	0.027119	0.027755	0.026601	0.026601	-1.801%	12,855	+36.348%
2024-08-10	0.027012	0.027585	0.026972	0.027089	+0.359%	9,858	+33.892%
2024-08-09	0.026915	0.027362	0.026523	0.026992	+0.174%	9,252	+34.373%
2024-08-08	0.025524	0.026945	0.025385	0.026945	+4.031%	20,073	+34.608%
2024-08-07	0.025650	0.026102	0.025195	0.025901	+2.278%	86,254	+40.033%
2024-08-06	0.024923	0.025650	0.024923	0.025324	+1.609%	21,145	+43.224%
2024-08-05	0.026410	0.026622	0.023920	0.024923	-6.875%	120,611	+45.528%
2024-08-04	0.026407	0.027718	0.026150	0.026763	+1.038%	305,500	+35.523%
2024-08-03	0.027038	0.027086	0.026211	0.026488	-2.016%	162,649	+36.930%
2024-08-02	0.028452	0.028452	0.026937	0.027033	-5.097%	573,091	+34.169%
2024-08-01	0.027864	0.029010	0.027709	0.028485	+2.464%	513,355	+27.330%
2024-07-31	0.028681	0.029064	0.027697	0.027800	-2.980%	7,310	+30.468%
2024-07-30	0.029596	0.030207	0.028654	0.028654	-3.314%	3,456,232	+26.579%
2024-07-29	0.029841	0.030433	0.029504	0.029636	-1.698%	9,534	+22.385%
2024-07-28	0.029557	0.030158	0.029361	0.030148	+0.266%	8,776	+20.306%
2024-07-27	0.029620	0.030183	0.029433	0.030068	+1.619%	9,044	+20.627%
2024-07-26	0.028970	0.029843	0.028775	0.029589	+2.211%	8,868	+22.579%
2024-07-25	0.028576	0.029724	0.028206	0.028949	+1.213%	59,030	+25.289%
2024-07-24	0.028656	0.029003	0.028301	0.028602	-0.014%	185,730	+26.809%
2024-07-23	0.028910	0.029318	0.028433	0.028606	-0.743%	150,484	+26.792%
2024-07-22	0.029975	0.030310	0.028820	0.028820	-3.577%	19,826	+25.850%
2024-07-21	0.030355	0.030602	0.029198	0.029889	-1.636%	116,454	+21.349%
2024-07-20	0.030302	0.030603	0.029975	0.030386	+0.181%	13,753	+19.364%
2024-07-19	0.029976	0.030576	0.029740	0.030331	+0.387%	14,624	+19.581%
2024-07-18	0.029713	0.030328	0.029640	0.030214	+1.988%	135,534	+20.044%
2024-07-17	0.029928	0.030508	0.029625	0.029625	-1.168%	70,657	+22.430%
2024-07-16	0.030250	0.030310	0.029455	0.029975	-0.811%	98,262	+21.001%
2024-07-15	0.029767	0.030385	0.029678	0.030220	+1.525%	328,614	+20.020%
2024-07-14	0.029823	0.030383	0.029553	0.029766	-0.121%	6,312	+21.850%
2024-07-13	0.029108	0.030413	0.029040	0.029802	+2.384%	54,151	+21.703%
2024-07-12	0.028413	0.029277	0.028335	0.029108	+2.446%	21,173	+24.605%
2024-07-11	0.028426	0.029111	0.028334	0.028413	-0.046%	15,466	+27.653%
2024-07-10	0.028561	0.029065	0.028334	0.028426	-0.889%	104,417	+27.594%
2024-07-09	0.027778	0.028718	0.027734	0.028681	+2.884%	71,752	+26.460%
2024-07-08	0.027698	0.028234	0.027242	0.027877	+0.490%	137,676	+30.107%
2024-07-07	0.030267	0.030342	0.027741	0.027741	-8.702%	16,331	+30.745%
2024-07-06	0.029542	0.030512	0.029434	0.030385	+3.294%	19,945	+19.368%
2024-07-05	0.028647	0.029746	0.026958	0.029416	+2.338%	15,114	+23.300%
2024-07-04	0.030273	0.030450	0.028540	0.028744	-4.950%	205,688	+26.183%
2024-07-03	0.030086	0.030462	0.029783	0.030241	+0.305%	150,285	+19.937%
2024-07-02	0.029853	0.030211	0.029606	0.030149	+1.283%	40,733	+20.302%
2024-07-01	0.029450	0.029986	0.029363	0.029767	+1.708%	1,077,479	+21.846%
2024-06-30	0.029476	0.029814	0.029239	0.029267	-0.706%	142,284	+23.928%
2024-06-29	0.029313	0.029580	0.029032	0.029475	-0.207%	43,667	+23.053%
2024-06-28	0.029250	0.029745	0.029022	0.029536	+1.474%	449,055	+22.799%
2024-06-27	0.028962	0.029647	0.028860	0.029107	-0.024%	298,460	+24.609%
2024-06-26	0.028365	0.029336	0.028363	0.029114	+2.402%	188,822	+24.579%
2024-06-25	0.027310	0.029050	0.027230	0.028431	+4.576%	114,300	+27.572%
2024-06-24	0.027593	0.027714	0.026913	0.027187	-1.902%	105,545	+33.409%
2024-06-23	0.027720	0.028026	0.027616	0.027714	-0.004%	24,312	+30.872%
2024-06-22	0.027546	0.027872	0.027512	0.027715	-0.014%	21,905	+30.868%
2024-06-21	0.027290	0.027876	0.027222	0.027719	+1.238%	111,507	+30.849%
2024-06-20	0.027517	0.027947	0.027249	0.027380	-0.015%	58,572	+32.469%
2024-06-19	0.027139	0.027738	0.027101	0.027384	+0.651%	33,549	+32.450%
2024-06-18	0.027791	0.027791	0.026681	0.027207	-2.101%	40,349	+33.311%
2024-06-17	0.028774	0.028774	0.027682	0.027791	-3.416%	40,332	+30.510%
2024-06-16	0.028761	0.028846	0.028549	0.028774	-0.080%	24,968	+26.051%
2024-06-15	0.028926	0.029058	0.028797	0.028797	-0.332%	7,043	+25.951%
2024-06-14	0.029388	0.029488	0.028860	0.028893	-1.487%	52,348	+25.532%
2024-06-13	0.029647	0.029648	0.029117	0.029329	-0.231%	84,986	+23.666%
2024-06-12	0.029295	0.030020	0.028947	0.029397	+0.269%	59,148	+23.380%
2024-06-11	0.030192	0.030192	0.029137	0.029318	-2.885%	7,099	+23.712%
2024-06-10	0.029841	0.030189	0.029545	0.030189	+1.027%	38,830	+20.143%
2024-06-09	0.029320	0.030868	0.029113	0.029882	+1.601%	18,019	+21.377%
2024-06-08	0.028968	0.029479	0.028791	0.029411	+1.037%	87,628	+23.321%
2024-06-07	0.029842	0.030513	0.029053	0.029109	-3.536%	49,349	+24.601%
2024-06-06	0.030395	0.030698	0.030026	0.030176	-1.838%	5,892	+20.195%
2024-06-05	0.030121	0.030781	0.030020	0.030741	+0.612%	20,954	+17.986%
2024-06-04	0.030066	0.030554	0.029605	0.030554	+1.243%	10,309	+18.708%
2024-06-03	0.030356	0.031068	0.029822	0.030179	-1.276%	16,502	+20.183%
2024-06-02	0.030469	0.031070	0.030252	0.030569	+0.988%	6,873	+18.650%
2024-06-01	0.030250	0.030814	0.030111	0.030270	-0.477%	15,704	+19.822%
2024-05-31	0.030530	0.030820	0.030170	0.030415	+0.089%	26,799	+19.250%
2024-05-30	0.030640	0.030969	0.030181	0.030388	-0.751%	17,950	+19.356%
2024-05-29	0.030906	0.031084	0.030608	0.030618	-0.475%	45,761	+18.460%
2024-05-28	0.031261	0.031419	0.030492	0.030764	-1.524%	31,842	+17.898%
2024-05-27	0.031053	0.031558	0.030833	0.031240	+0.602%	8,117	+16.101%
2024-05-26	0.031391	0.031602	0.031040	0.031053	-0.995%	7,626	+16.800%
2024-05-25	0.031702	0.031732	0.031040	0.031365	-0.813%	17,854	+15.638%
2024-05-24	0.031175	0.031709	0.030752	0.031622	+1.168%	24,390	+14.699%
2024-05-23	0.032526	0.032758	0.031092	0.031257	-3.709%	20,078	+16.038%
2024-05-22	0.033108	0.033311	0.032460	0.032461	-2.364%	111,347	+11.734%
2024-05-21	0.033038	0.033491	0.032635	0.033247	+0.223%	160,104	+9.093%
2024-05-20	0.031645	0.033173	0.031535	0.033173	+4.696%	64,612	+9.336%
2024-05-19	0.032451	0.032558	0.031652	0.031685	-2.433%	35,364	+14.471%
2024-05-18	0.032563	0.032794	0.032319	0.032475	-0.445%	14,803	+11.686%
2024-05-17	0.032204	0.032730	0.032014	0.032620	+1.298%	71,834	+11.189%
2024-05-16	0.032316	0.032492	0.032036	0.032202	-0.917%	177,228	+12.633%
2024-05-15	0.031506	0.032500	0.031420	0.032500	+3.234%	4,085	+11.600%
2024-05-14	0.031700	0.031880	0.031287	0.031482	-0.925%	12,431	+15.209%
2024-05-13	0.032197	0.032265	0.031667	0.031776	-1.216%	46,572	+14.143%
2024-05-12	0.032128	0.032436	0.032076	0.032167	-0.109%	5,780	+12.755%
2024-05-11	0.032252	0.032411	0.032137	0.032202	-0.306%	6,414	+12.633%
2024-05-10	0.032943	0.034595	0.032140	0.032301	-2.343%	48,359	+12.288%
2024-05-09	0.032670	0.033101	0.032258	0.033076	+1.710%	46,430	+9.657%
2024-05-08	0.031992	0.032898	0.031919	0.032520	+1.562%	151,344	+11.531%
2024-05-07	0.032108	0.033019	0.031043	0.032020	-0.349%	140,474	+13.273%
2024-05-06	0.032700	0.032992	0.032132	0.032132	-1.863%	47,230	+12.878%
2024-05-05	0.032609	0.033001	0.032373	0.032742	+0.171%	13,474	+10.775%
2024-05-04	0.032830	0.033052	0.032464	0.032686	-0.202%	20,308	+10.965%
2024-05-03	0.032207	0.032914	0.031896	0.032752	+1.711%	26,525	+10.741%
2024-05-02	0.031926	0.032365	0.031334	0.032201	+0.622%	67,146	+12.636%
2024-05-01	0.032085	0.032280	0.030787	0.032002	-0.547%	156,924	+13.337%

.dark-mode .mVYSlQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mVYSlQ{ color: #333333; background-color: white; border: 2px solid #333333; }JSTUSDJUST / United States dollarcrypto Composite

JSTUSD
JUST / United States dollar
crypto Composite