Dark

JSTEUR
JUST / Euro
crypto Composite

Delayed

May 14, 2025 9:35:00 AM EDT

0.03361EUR-4.327%(-0.00152)9,3860

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.03538	0.03538	0.03182	0.03268	-6.974%	9,386	0.000%
2025-05-12	0.03247	0.03625	0.03247	0.03513	+3.537%	20,091	-6.974%
2025-05-11	0.03326	0.03417	0.03199	0.03393	-1.223%	22,232	-3.684%
2025-05-10	0.03521	0.03524	0.03294	0.03435	+1.838%	8,337	-4.862%
2025-05-09	0.03178	0.03542	0.03178	0.03373	+5.936%	12,576	-3.113%
2025-05-08	0.03038	0.03383	0.03038	0.03184	+5.152%	202,506	+2.638%
2025-05-07	0.03000	0.03038	0.02972	0.03028	+1.034%	356,382	+7.926%
2025-05-06	0.03124	0.03124	0.02922	0.02997	-3.509%	291,536	+9.042%
2025-05-05	0.03127	0.03144	0.03105	0.03106	-0.798%	195,430	+5.216%
2025-05-04	0.03159	0.03231	0.03050	0.03131	-0.824%	393,151	+4.376%
2025-05-03	0.03233	0.03288	0.03129	0.03157	-2.351%	213,450	+3.516%
2025-05-02	0.03301	0.03301	0.03191	0.03233	-2.532%	95,646	+1.083%
2025-05-01	0.03302	0.03591	0.03302	0.03317	+0.454%	319,114	-1.477%
2025-04-30	0.03257	0.03304	0.03215	0.03302	+0.518%	352,561	-1.030%
2025-04-29	0.03508	0.03525	0.03285	0.03285	-6.570%	918,157	-0.518%
2025-04-28	0.03400	0.03761	0.03184	0.03516	+2.328%	590,598	-7.053%
2025-04-27	0.02879	0.03995	0.02879	0.03436	+20.731%	1,198,741	-4.889%
2025-04-26	0.02784	0.02868	0.02774	0.02846	+2.374%	90,417	+14.828%
2025-04-25	0.02776	0.02820	0.02749	0.02780	+0.506%	87,239	+17.554%
2025-04-24	0.02806	0.02810	0.02750	0.02766	-0.931%	70,670	+18.149%
2025-04-23	0.02790	0.02807	0.02710	0.02792	+1.343%	206,339	+17.049%
2025-04-22	0.02716	0.02762	0.02714	0.02755	+1.661%	66,272	+18.621%
2025-04-21	0.02687	0.02710	0.02679	0.02710	+0.111%	49,644	+20.590%
2025-04-20	0.02692	0.02714	0.02690	0.02707	+0.632%	387,566	+20.724%
2025-04-19	0.02681	0.02744	0.02658	0.02690	+0.674%	19,783	+21.487%
2025-04-18	0.02693	0.02695	0.02672	0.02672	-0.853%	52,030	+22.305%
2025-04-17	0.02674	0.02711	0.02674	0.02695	-1.173%	38,656	+21.262%
2025-04-16	0.02716	0.02770	0.02708	0.02727	+0.331%	170,304	+19.839%
2025-04-15	0.02701	0.02718	0.02695	0.02718	-0.293%	17,142	+20.235%
2025-04-14	0.02760	0.02773	0.02652	0.02726	-1.053%	82,511	+19.883%
2025-04-13	0.02688	0.02794	0.02688	0.02755	+2.378%	173,405	+18.621%
2025-04-12	0.02639	0.02694	0.02639	0.02691	+1.394%	5,968	+21.442%
2025-04-11	0.02603	0.02656	0.02566	0.02654	-2.713%	111,219	+23.135%
2025-04-10	0.02739	0.02739	0.02628	0.02728	-0.908%	85,698	+19.795%
2025-04-09	0.02614	0.02870	0.02581	0.02753	+3.887%	258,336	+18.707%
2025-04-08	0.02752	0.02807	0.02650	0.02650	-0.860%	67,221	+23.321%
2025-04-07	0.02800	0.02800	0.02646	0.02673	-7.220%	227,829	+22.260%
2025-04-06	0.02856	0.02962	0.02800	0.02881	+2.856%	57,005	+13.433%
2025-04-05	0.02892	0.02966	0.02775	0.02801	-3.180%	58,013	+16.673%
2025-04-04	0.02830	0.02903	0.02829	0.02893	+2.226%	40,445	+12.962%
2025-04-03	0.02909	0.02917	0.02756	0.02830	-2.380%	206,918	+15.477%
2025-04-02	0.02892	0.03065	0.02883	0.02899	+0.660%	373,217	+12.729%
2025-04-01	0.02869	0.02987	0.02794	0.02880	0.000%	100,146	+13.472%

.dark-mode .xmLDMv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xmLDMv{ color: #333333; background-color: white; border: 2px solid #333333; }JSTEURJUST / Eurocrypto Composite

JSTEUR
JUST / Euro
crypto Composite