Dark

IPUSD
IP / United States dollar
crypto

Real-time

May 17, 2025 3:46:52 AM EDT

4.65USD-6.479%(-0.32)2,502IP12,184USD

4.63Bid 4.64Ask 0.02Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	4.71600	4.79800	4.63140	4.64500	-2.966%	1,075	0.000%
2025-05-16	4.85800	5.07550	4.71600	4.78700	0.000%	2,100	-2.966%
2025-05-15	4.59510	5.00000	4.50550	4.78700	+2.094%	1,683	-2.966%
2025-05-14	4.91340	4.93320	4.68880	4.68880	-2.768%	2,217	-0.934%
2025-05-13	4.75410	4.90720	4.46570	4.82230	-0.135%	5,573	-3.677%
2025-05-12	4.62650	4.92240	4.35420	4.82880	+4.148%	7,403	-3.806%
2025-05-11	4.89790	5.28120	4.59040	4.63650	-4.929%	15,579	+0.183%
2025-05-10	4.54030	5.00190	4.35410	4.87690	+8.884%	9,985	-4.755%
2025-05-09	4.32080	5.28210	4.32080	4.47900	+6.923%	8,394	+3.706%
2025-05-08	3.94620	4.22540	3.94620	4.18900	+7.814%	1,888	+10.886%
2025-05-07	3.76840	3.88540	3.72060	3.88540	+11.710%	3,675	+19.550%
2025-05-06	3.67440	3.68380	3.45740	3.47810	-5.924%	1,947	+33.550%
2025-05-05	3.83940	3.87680	3.67790	3.69710	-0.855%	3,101	+25.639%
2025-05-04	3.74480	3.81250	3.61910	3.72900	-0.390%	7,325	+24.564%
2025-05-03	4.00550	4.00550	3.74360	3.74360	-6.922%	8,551	+24.078%
2025-05-02	4.20810	4.20810	4.02200	4.02200	-3.477%	242	+15.490%
2025-05-01	4.01230	4.16690	3.98960	4.16690	+3.902%	500	+11.474%
2025-04-30	4.06870	4.11100	4.01040	4.01040	-0.241%	546	+15.824%
2025-04-29	4.04580	4.18330	3.96870	4.02010	+0.669%	4,890	+15.544%
2025-04-28	3.80680	4.24010	3.76480	3.99340	+2.806%	10,807	+16.317%
2025-04-27	3.97410	3.97410	3.83860	3.88440	-3.782%	8,297	+19.581%
2025-04-26	4.02200	4.18000	3.92330	4.03710	-1.245%	5,954	+15.058%
2025-04-25	3.82880	4.11980	3.82880	4.08800	+7.330%	4,762	+13.625%
2025-04-24	3.78320	3.80880	3.62470	3.80880	+2.299%	2,208	+21.954%
2025-04-23	3.83700	3.90500	3.61910	3.72320	+3.116%	17,028	+24.758%
2025-04-22	3.63390	3.67700	3.44390	3.61070	+0.036%	19,340	+28.645%
2025-04-21	3.71670	3.83190	3.60090	3.60940	-2.483%	10,778	+28.692%
2025-04-20	3.86390	3.90000	3.66510	3.70130	-3.529%	9,450	+25.496%
2025-04-19	3.84110	3.91490	3.81940	3.83670	-0.459%	4,549	+21.068%
2025-04-18	3.85710	3.94020	3.80020	3.85440	-1.316%	2,950	+20.512%
2025-04-17	3.95440	4.11740	3.87180	3.90580	-1.251%	2,904	+18.926%
2025-04-16	4.04420	4.16470	3.87380	3.95530	-2.727%	13,356	+17.437%
2025-04-15	3.81690	4.36360	3.70820	4.06620	+2.179%	21,644	+14.234%
2025-04-14	3.93770	4.18520	2.95920	3.97950	+0.933%	58,077	+16.723%
2025-04-13	4.19880	4.29380	3.85980	3.94270	-6.032%	8,189	+17.813%
2025-04-12	3.96550	4.30730	3.85550	4.19580	+4.407%	16,455	+10.706%
2025-04-11	4.05480	4.12990	3.97460	4.01870	-2.551%	4,476	+15.585%
2025-04-10	4.55790	4.55790	4.03800	4.12390	-10.436%	4,046	+12.636%
2025-04-09	4.18930	5.19980	3.97960	4.60440	+11.352%	18,107	+0.882%
2025-04-08	4.09110	4.31200	3.95140	4.13500	+0.567%	8,890	+12.334%
2025-04-07	4.04750	4.43720	3.84320	4.11170	+5.099%	21,925	+12.970%
2025-04-06	4.21840	4.41860	3.87570	3.91220	-5.466%	12,848	+18.731%
2025-04-05	4.19310	4.36140	4.08000	4.13840	+0.527%	5,942	+12.241%
2025-04-04	4.25110	4.27910	3.96990	4.11670	-3.218%	5,995	+12.833%
2025-04-03	4.49860	4.51060	4.09250	4.25360	-1.482%	7,224	+9.202%
2025-04-02	4.54200	4.71360	4.10950	4.31760	-5.519%	44,999	+7.583%
2025-04-01	4.84840	4.86010	4.55360	4.56980	-5.136%	24,359	+1.646%
2025-03-31	5.16910	5.23560	4.77500	4.81720	-10.439%	11,504	-3.575%
2025-03-30	5.25780	5.43800	5.18570	5.37870	+1.883%	9,225	-13.641%
2025-03-29	5.34910	5.52730	5.14800	5.27930	-4.867%	27,808	-12.015%
2025-03-28	5.52000	5.58230	5.04990	5.54940	-0.776%	30,331	-16.297%
2025-03-27	5.69670	5.85250	5.57980	5.59280	-2.278%	15,198	-16.947%
2025-03-26	6.15440	6.37480	5.65700	5.72320	-6.694%	26,806	-18.839%
2025-03-25	5.94920	6.52340	5.94920	6.13380	+2.485%	17,439	-24.272%
2025-03-24	5.60010	6.49720	5.58850	5.98510	+6.850%	13,135	-22.391%
2025-03-23	5.79960	5.94590	5.58000	5.60140	-3.995%	8,125	-17.074%
2025-03-22	5.64990	6.08140	5.62630	5.83450	+2.901%	28,582	-20.387%
2025-03-21	5.51800	5.91670	5.48210	5.67000	+3.085%	25,478	-18.078%
2025-03-20	5.46260	5.65500	5.30300	5.50030	+0.286%	13,374	-15.550%
2025-03-19	5.33250	5.63210	5.29520	5.48460	+2.520%	14,383	-15.308%
2025-03-18	5.55710	5.74370	5.12910	5.34980	-4.463%	17,644	-13.174%
2025-03-17	5.50380	5.63110	5.29370	5.59970	+2.715%	9,379	-17.049%
2025-03-16	5.67300	5.74100	5.41360	5.45170	-3.936%	17,000	-14.797%
2025-03-15	5.98550	5.98550	5.11600	5.67510	-4.198%	16,342	-18.151%
2025-03-14	5.76670	6.54130	5.60000	5.92380	+3.597%	28,403	-21.587%
2025-03-13	6.37660	6.39960	5.58560	5.71810	-9.830%	26,163	-18.767%
2025-03-12	5.47740	6.65540	5.40700	6.34150	+15.074%	16,723	-26.752%
2025-03-11	5.00000	5.62860	5.00000	5.51080	+10.218%	9,589	-15.711%
2025-03-10	4.93350	5.42460	4.79790	4.99990	+1.033%	12,176	-7.098%
2025-03-09	4.81950	5.07000	4.67320	4.94880	+4.012%	12,527	-6.139%
2025-03-08	4.64750	4.96850	4.57680	4.75790	+4.459%	10,717	-2.373%
2025-03-07	5.24010	5.24010	4.51900	4.55480	-11.289%	9,129	+1.980%
2025-03-06	5.30850	5.44000	5.02840	5.13440	-2.985%	6,823	-9.532%
2025-03-05	5.45340	5.87748	5.20340	5.29240	-4.535%	10,812	-12.233%
2025-03-04	5.45000	5.80132	5.01985	5.54379	+0.289%	27,596	-16.213%
2025-03-03	6.31200	6.96293	5.50856	5.52784	-10.772%	13,800	-15.971%
2025-03-02	5.24000	6.52858	5.22688	6.19518	+20.499%	29,918	-25.022%
2025-03-01	5.50728	5.87191	5.12166	5.14126	-6.964%	10,830	-9.652%
2025-02-28	5.60623	5.97604	5.20196	5.52610	-2.813%	11,550	-15.944%
2025-02-27	7.12756	7.12756	5.56593	5.68603	-20.189%	27,110	-18.309%
2025-02-26	5.69224	7.40598	5.36268	7.12433	+25.348%	71,654	-34.801%
2025-02-25	4.52217	6.52741	4.41275	5.68362	+24.072%	38,776	-18.274%
2025-02-24	3.97263	4.91055	3.78981	4.58091	+14.927%	37,068	+1.399%
2025-02-23	4.42576	4.51674	3.69058	3.98594	-9.794%	23,946	+16.535%
2025-02-22	4.56514	5.19860	4.24124	4.41869	-4.562%	44,654	+5.122%
2025-02-21	5.83926	5.83926	4.23189	4.62993	-15.251%	72,638	+0.325%
2025-02-20	3.17475	8.88906	3.08131	5.46309	0.000%	41,190	-14.975%

.dark-mode .r58mBX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r58mBX{ color: #333333; background-color: white; border: 2px solid #333333; }IPUSDIP / United States dollarcrypto

IPUSD
IP / United States dollar
crypto