Dark

INJUSD
Injective Protocol / United States dollar
crypto Composite

Real-time

May 17, 2025 5:19:45 AM EDT

11.5560USD-7.016%(-0.8720)369,412INJ4,431,886USD

11.5590Bid 11.5620Ask 0.0030Spread

Composite
11.5560 Coinbase
11.5560 Kraken
12.2580 Gemini
11.5761 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	11.9580	11.9970	11.4170	11.5560	-3.370%	159,270	0.000%
2025-05-16	12.2670	12.6460	11.8760	11.9590	-2.415%	296,639	-3.370%
2025-05-15	13.2310	13.3640	11.9680	12.2550	-7.370%	479,016	-5.704%
2025-05-14	13.6496	14.0250	13.0910	13.2300	-3.642%	365,566	-12.653%
2025-05-13	13.7286	14.1540	12.8470	13.7300	-0.392%	525,746	-15.834%
2025-05-12	13.1400	14.3350	12.9090	13.7840	+4.583%	984,283	-16.164%
2025-05-11	13.4451	13.5150	12.6580	13.1800	-2.066%	465,565	-12.322%
2025-05-10	11.8123	13.5720	11.6950	13.4580	+13.983%	657,414	-14.133%
2025-05-09	11.1889	12.1588	11.0850	11.8070	+5.514%	575,957	-2.126%
2025-05-08	9.5760	11.2690	9.5130	11.1900	+17.062%	852,845	+3.271%
2025-05-07	9.2468	9.6830	9.1970	9.5590	+3.475%	367,227	+20.891%
2025-05-06	9.4123	9.4123	8.8440	9.2380	-1.028%	445,263	+25.092%
2025-05-05	9.3033	9.7370	9.1860	9.3340	+0.441%	393,888	+23.805%
2025-05-04	9.7073	9.7210	9.2370	9.2930	-3.749%	293,618	+24.352%
2025-05-03	10.1818	10.2870	9.6130	9.6550	-6.098%	243,629	+19.689%
2025-05-02	10.1593	10.6140	10.0810	10.2820	+0.992%	508,418	+12.391%
2025-05-01	9.6320	10.6360	9.6320	10.1810	+5.361%	700,148	+13.506%
2025-04-30	9.6082	9.7770	9.1640	9.6630	+0.930%	397,733	+19.590%
2025-04-29	9.9648	10.1060	9.4420	9.5740	-4.155%	332,210	+20.702%
2025-04-28	9.6900	10.2380	9.4700	9.9890	+3.203%	609,847	+15.687%
2025-04-27	10.3404	10.4090	9.6730	9.6790	-6.120%	412,984	+19.392%
2025-04-26	10.1503	10.5390	10.0210	10.3100	+2.997%	471,283	+12.085%
2025-04-25	10.0920	10.3940	9.8972	10.0100	-0.881%	635,393	+15.445%
2025-04-24	9.5147	10.3100	9.0860	10.0990	+6.015%	664,244	+14.427%
2025-04-23	9.3881	9.7030	9.2750	9.5260	+1.351%	630,246	+21.310%
2025-04-22	8.5298	9.4590	8.3550	9.3990	+9.113%	713,092	+22.949%
2025-04-21	8.4680	9.0900	8.4680	8.6140	+0.926%	417,902	+34.154%
2025-04-20	8.3560	8.6220	8.2170	8.5350	+1.935%	303,431	+35.395%
2025-04-19	7.8369	8.4080	7.8369	8.3730	+5.987%	276,195	+38.015%
2025-04-18	7.7090	8.0850	7.6590	7.9000	+2.186%	239,600	+46.278%
2025-04-17	7.6345	7.8840	7.4910	7.7310	+0.874%	204,116	+49.476%
2025-04-16	7.7498	7.8800	7.4710	7.6640	-0.648%	226,956	+50.783%
2025-04-15	7.9592	8.1400	7.6790	7.7140	-3.491%	270,125	+49.806%
2025-04-14	7.9775	8.3940	7.9592	7.9930	-0.050%	343,619	+44.577%
2025-04-13	8.3622	8.5250	7.8920	7.9970	-4.605%	358,749	+44.504%
2025-04-12	8.2696	8.5710	8.1130	8.3830	+1.637%	299,157	+37.850%
2025-04-11	7.8089	8.4240	7.8030	8.2480	+5.487%	464,144	+40.107%
2025-04-10	8.0919	8.0919	7.5570	7.8190	-2.177%	599,105	+47.794%
2025-04-09	7.0059	8.3010	6.7620	7.9930	+14.875%	806,583	+44.577%
2025-04-08	7.2567	7.5190	6.8941	6.9580	-3.961%	623,689	+66.082%
2025-04-07	7.0590	7.6370	6.3320	7.2450	+2.766%	1,166,719	+59.503%
2025-04-06	8.2454	8.2780	6.9230	7.0500	-14.690%	765,844	+63.915%
2025-04-05	8.2840	8.3930	8.0680	8.2640	-0.566%	121,856	+39.835%
2025-04-04	8.3528	8.6190	8.0100	8.3110	-0.989%	309,570	+39.045%
2025-04-03	8.3934	8.7090	7.9390	8.3940	+0.551%	387,571	+37.670%
2025-04-02	8.9958	9.1410	8.1870	8.3480	-6.705%	652,541	+38.428%
2025-04-01	8.7180	9.1750	8.6480	8.9480	+2.626%	382,280	+29.146%
2025-03-31	8.7295	8.8740	8.3670	8.7190	+0.264%	693,115	+32.538%
2025-03-30	8.7365	9.0420	8.5250	8.6960	+0.497%	669,486	+32.889%
2025-03-29	9.2342	9.3000	8.5300	8.6530	-6.241%	551,405	+33.549%
2025-03-28	10.5044	10.5044	9.1270	9.2290	-10.745%	745,037	+25.214%
2025-03-27	10.5336	10.7280	10.2410	10.3400	-1.795%	248,254	+11.760%
2025-03-26	10.6278	11.1330	10.4640	10.5290	-1.220%	738,046	+9.754%
2025-03-25	10.3888	10.8200	10.2270	10.6590	+1.514%	368,279	+8.415%
2025-03-24	9.9503	10.6830	9.7870	10.5000	+5.411%	510,690	+10.057%
2025-03-23	9.9678	10.1070	9.6180	9.9610	+0.545%	277,835	+16.012%
2025-03-22	9.6750	10.0580	9.6080	9.9070	+2.166%	389,255	+16.645%
2025-03-21	9.8931	10.1180	9.4200	9.6970	-2.051%	520,745	+19.171%
2025-03-20	10.2304	10.3390	9.6770	9.9000	-3.254%	636,319	+16.727%
2025-03-19	9.6955	10.3000	9.5560	10.2330	+5.998%	619,134	+12.929%
2025-03-18	9.9556	9.9840	9.2760	9.6540	-3.150%	653,800	+19.702%
2025-03-17	9.5989	10.3240	9.5730	9.9680	+3.931%	465,502	+15.931%
2025-03-16	10.2026	10.2840	9.4820	9.5910	-5.841%	509,217	+20.488%
2025-03-15	9.9556	10.4120	9.8870	10.1860	+2.187%	297,548	+13.450%
2025-03-14	9.2546	10.3300	9.2320	9.9680	+7.414%	613,522	+15.931%
2025-03-13	9.6360	9.7240	8.9300	9.2800	-3.993%	666,659	+24.526%
2025-03-12	9.0990	10.0440	8.8090	9.6660	+6.255%	901,789	+19.553%
2025-03-11	8.7815	9.5680	8.1380	9.0970	+3.610%	1,286,957	+27.031%
2025-03-10	9.5068	10.3450	8.7280	8.7800	-7.345%	1,099,484	+31.617%
2025-03-09	11.2179	11.3640	9.3170	9.4760	-15.971%	893,582	+21.950%
2025-03-08	11.3769	11.4860	10.9150	11.2770	-1.811%	243,420	+2.474%
2025-03-07	11.8552	12.1510	11.2420	11.4850	-3.292%	393,144	+0.618%
2025-03-06	12.1059	12.7700	11.5440	11.8760	-1.843%	537,126	-2.695%
2025-03-05	11.0993	12.1620	10.8632	12.0990	+9.177%	385,875	-4.488%
2025-03-04	11.9709	12.0290	10.0720	11.0820	-7.372%	982,847	+4.277%
2025-03-03	14.3078	14.3820	11.7830	11.9640	-16.604%	799,299	-3.410%
2025-03-02	12.9897	14.8170	12.5620	14.3460	+10.201%	775,942	-19.448%
2025-03-01	13.3014	13.8720	12.5520	13.0180	-2.245%	605,671	-11.231%
2025-02-28	13.5179	13.6120	12.0840	13.3170	-1.734%	764,457	-13.224%
2025-02-27	12.9500	13.8110	12.8360	13.5520	+4.576%	426,860	-14.728%
2025-02-26	13.4941	13.8280	12.2040	12.9590	-4.185%	575,265	-10.826%
2025-02-25	13.8270	14.1980	12.6520	13.5250	-2.262%	903,662	-14.558%
2025-02-24	16.1282	16.2960	13.6200	13.8380	-14.279%	659,202	-16.491%
2025-02-23	15.2769	16.1580	15.2040	16.1430	+5.620%	389,840	-28.415%
2025-02-22	15.2335	15.6850	15.0410	15.2840	+0.249%	271,808	-24.392%
2025-02-21	15.5833	16.8590	14.9970	15.2460	-2.997%	788,621	-24.203%
2025-02-20	14.9007	16.2600	14.7550	15.7170	+5.377%	332,360	-26.475%
2025-02-19	13.8885	15.3150	13.6000	14.9150	+7.294%	472,841	-22.521%
2025-02-18	14.9024	15.0140	13.2500	13.9010	-7.259%	667,308	-16.869%
2025-02-17	14.9041	16.2730	14.7020	14.9890	+0.611%	877,834	-22.903%
2025-02-16	15.2463	15.7441	14.5740	14.8980	-2.627%	364,750	-22.433%
2025-02-15	15.2013	15.8820	14.8000	15.3000	-0.540%	649,576	-24.471%
2025-02-14	15.1865	15.9370	14.9340	15.3830	+1.511%	568,121	-24.878%
2025-02-13	14.8425	15.4230	14.5840	15.1540	+1.473%	541,770	-23.743%
2025-02-12	14.2331	15.0460	13.3580	14.9340	+4.888%	1,055,858	-22.620%
2025-02-11	14.5952	15.5870	14.0160	14.2380	-2.218%	916,536	-18.837%
2025-02-10	13.8742	14.9790	13.4080	14.5610	+5.968%	1,279,445	-20.637%
2025-02-09	13.7609	14.7440	13.0450	13.7410	-0.608%	678,082	-15.901%
2025-02-08	13.4650	13.9880	12.8220	13.8250	+2.499%	748,583	-16.412%
2025-02-07	13.2158	14.8170	12.8840	13.4880	+2.828%	1,146,780	-14.324%
2025-02-06	13.9096	14.4000	12.9440	13.1170	-6.300%	1,014,986	-11.901%
2025-02-05	14.4000	14.9800	13.7800	13.9990	-2.575%	504,541	-17.451%
2025-02-04	16.1100	16.2140	13.7560	14.3690	-10.696%	1,327,316	-19.577%
2025-02-03	15.2312	16.3440	11.3200	16.0900	+3.626%	1,738,346	-28.179%
2025-02-02	18.4094	18.8580	14.7320	15.5270	-15.079%	1,141,462	-25.575%
2025-02-01	20.2882	20.5830	18.1000	18.2840	-9.833%	680,149	-36.797%
2025-01-31	19.9086	21.2290	19.6410	20.2780	+1.767%	569,961	-43.012%
2025-01-30	18.3556	20.3680	18.1580	19.9260	+8.674%	674,312	-42.005%
2025-01-29	17.5830	19.0900	17.5440	18.3356	+4.554%	675,427	-36.975%
2025-01-28	19.1750	19.4320	17.2940	17.5370	-8.015%	707,647	-34.105%
2025-01-27	20.1270	20.2850	18.0440	19.0651	-5.272%	1,074,209	-39.387%
2025-01-26	20.6530	21.4390	20.1010	20.1262	-2.678%	422,251	-42.582%
2025-01-25	20.7700	21.1700	20.3220	20.6800	-0.440%	339,052	-44.120%
2025-01-24	20.8310	21.8960	20.1990	20.7714	-0.209%	517,089	-44.366%
2025-01-23	21.4590	21.8720	20.3330	20.8150	-2.778%	563,145	-44.482%
2025-01-22	22.8190	23.1440	21.2560	21.4098	-5.916%	445,597	-46.025%
2025-01-21	21.6050	23.2060	20.0930	22.7560	+5.599%	801,343	-49.218%
2025-01-20	20.6450	23.7610	19.7630	21.5495	+4.558%	1,274,229	-46.375%
2025-01-19	23.9130	24.2650	20.2000	20.6100	-13.767%	1,091,610	-43.930%
2025-01-18	24.7520	25.1310	23.2550	23.9005	-3.554%	526,122	-51.650%
2025-01-17	22.7100	26.0420	22.7090	24.7811	+9.251%	697,605	-53.368%
2025-01-16	23.1310	23.5140	22.2140	22.6828	-1.793%	458,443	-49.054%
2025-01-15	21.2380	23.4430	20.8380	23.0970	+8.992%	529,669	-49.968%
2025-01-14	20.1120	21.2900	20.0260	21.1914	+5.235%	303,466	-45.468%
2025-01-13	20.8540	21.4520	18.4710	20.1373	-3.364%	752,206	-42.614%
2025-01-12	21.3370	21.5970	20.4590	20.8382	-2.127%	246,500	-44.544%
2025-01-11	21.5860	21.9190	20.8680	21.2911	-1.312%	200,761	-45.724%
2025-01-10	21.0960	21.8900	20.6810	21.5742	+2.486%	372,970	-46.436%
2025-01-09	21.8890	22.2030	20.7850	21.0508	-3.727%	350,669	-45.104%
2025-01-08	23.7850	24.5540	20.4320	21.8658	-8.098%	636,755	-47.150%
2025-01-07	25.9580	26.4940	23.6323	23.7926	-8.205%	482,779	-51.430%
2025-01-06	25.4480	26.7170	24.8860	25.9194	+2.101%	808,360	-55.416%
2025-01-05	23.6390	25.8990	22.6530	25.3861	+7.504%	281,106	-54.479%
2025-01-04	23.0690	23.9410	22.6250	23.6140	+2.547%	277,714	-51.063%
2025-01-03	21.7400	23.2860	21.4320	23.0275	+6.143%	386,048	-49.817%
2025-01-02	20.4950	22.1570	20.4680	21.6947	+5.958%	329,577	-46.734%
2025-01-01	19.5730	20.8100	19.0000	20.4749	+4.538%	426,001	-43.560%
2024-12-31	20.0110	20.4850	19.4510	19.5860	-1.976%	354,568	-40.999%
2024-12-30	20.2750	20.9560	19.5000	19.9808	-1.515%	421,373	-42.164%
2024-12-29	21.2720	21.3240	20.0150	20.2882	-4.710%	166,642	-43.041%
2024-12-28	20.7620	21.4810	20.3140	21.2911	+2.824%	145,525	-45.724%
2024-12-27	21.1880	22.0940	20.5984	20.7063	-2.158%	222,405	-44.191%
2024-12-26	22.6110	22.9570	20.9392	21.1631	-6.345%	307,879	-45.396%
2024-12-25	23.3330	23.7000	22.2610	22.5969	-2.853%	230,534	-48.860%
2024-12-24	23.1040	23.8170	22.2250	23.2606	+0.843%	324,987	-50.319%
2024-12-23	20.4420	23.7690	20.0030	23.0662	+13.388%	619,673	-49.901%
2024-12-22	20.5450	21.2010	19.7880	20.3427	-0.787%	174,129	-43.193%
2024-12-21	22.1930	23.8920	20.0900	20.5041	-7.484%	448,868	-43.641%
2024-12-20	21.8670	22.7500	18.5010	22.1628	+1.445%	863,671	-47.859%
2024-12-19	24.4530	24.7900	20.9161	21.8472	-10.635%	970,394	-47.105%
2024-12-18	26.8760	27.6680	24.0220	24.4472	-8.922%	476,902	-52.731%
2024-12-17	28.4920	29.3650	26.6050	26.8421	-5.495%	403,789	-56.948%
2024-12-16	28.5800	29.4960	27.4550	28.4028	-0.377%	370,971	-59.314%
2024-12-15	27.4290	30.5490	26.5840	28.5103	+3.885%	177,229	-59.467%
2024-12-14	29.2370	29.6240	26.8380	27.4440	-6.220%	192,842	-57.892%
2024-12-13	29.0960	29.4440	28.2570	29.2643	+0.605%	229,035	-60.512%
2024-12-12	28.8170	31.3830	28.5440	29.0884	+0.732%	439,980	-60.273%
2024-12-11	27.0590	29.2800	26.0940	28.8770	+6.660%	687,997	-59.982%
2024-12-10	28.0790	30.0920	25.0000	27.0739	-5.255%	1,184,547	-57.317%
2024-12-09	33.3110	33.3570	24.2700	28.5756	-14.138%	735,570	-59.560%
2024-12-08	33.0140	33.4120	32.1740	33.2808	+1.008%	304,900	-65.277%
2024-12-07	34.2120	34.3710	32.5352	32.9488	-3.519%	396,012	-64.927%
2024-12-06	32.2740	35.3220	31.9360	34.1504	+5.647%	686,044	-66.161%
2024-12-05	31.8960	35.5040	29.5100	32.3251	+1.382%	1,117,255	-64.251%
2024-12-04	33.4480	33.8700	30.3100	31.8843	-5.150%	715,351	-63.756%
2024-12-03	31.8500	34.1730	29.0100	33.6154	+5.411%	865,554	-65.623%
2024-12-02	29.9830	31.9261	28.0900	31.8897	+6.498%	1,100,167	-63.763%
2024-12-01	31.1950	31.9000	28.3280	29.9439	-4.083%	465,921	-61.408%
2024-11-30	30.3090	31.4710	27.2290	31.2186	+2.816%	478,951	-62.984%
2024-11-29	29.4170	30.5490	27.2100	30.3637	+3.182%	609,139	-61.941%
2024-11-28	29.7890	30.3260	26.8100	29.4273	-1.282%	677,098	-60.730%
2024-11-27	30.8680	31.6520	28.6480	29.8096	-3.328%	1,001,827	-61.234%
2024-11-26	26.9120	31.1570	26.1680	30.8358	+14.473%	1,421,060	-62.524%
2024-11-25	28.5060	29.7410	23.1450	26.9372	-5.315%	1,110,736	-57.100%
2024-11-24	27.7820	29.6560	23.7540	28.4494	+2.328%	872,881	-59.381%
2024-11-23	26.6170	30.0000	25.5100	27.8023	+4.914%	1,413,328	-58.435%
2024-11-22	25.0740	26.6760	23.7540	26.5000	+5.604%	756,671	-56.392%
2024-11-21	23.2260	25.3310	21.8990	25.0938	+8.081%	766,041	-53.949%
2024-11-20	24.4230	25.2500	22.9090	23.2175	-5.248%	708,291	-50.227%
2024-11-19	25.6890	26.2410	23.8760	24.5034	-4.248%	653,890	-52.839%
2024-11-18	24.5580	25.9770	24.1720	25.5904	+4.502%	596,095	-54.842%
2024-11-17	25.9010	27.2500	24.1905	24.4880	-5.169%	722,356	-52.810%
2024-11-16	24.6590	26.0290	22.8100	25.8229	+5.054%	585,109	-55.249%
2024-11-15	23.2710	24.9970	22.4570	24.5807	+5.673%	591,441	-52.988%
2024-11-14	24.1990	25.9490	22.4680	23.2610	-3.889%	753,918	-50.320%
2024-11-13	24.5150	27.0500	22.3490	24.2021	-1.317%	1,178,660	-52.252%
2024-11-12	26.9080	28.2160	22.2000	24.5251	-8.728%	1,139,335	-52.881%
2024-11-11	25.7770	28.5350	24.2000	26.8703	+4.480%	1,192,351	-56.993%
2024-11-10	23.8210	26.6730	23.0959	25.7181	+8.056%	903,610	-55.067%
2024-11-09	22.4620	23.8770	21.7840	23.8007	+6.042%	419,835	-51.447%
2024-11-08	21.6480	23.0810	21.5950	22.4446	+3.732%	585,673	-48.513%
2024-11-07	21.2670	21.9690	20.5740	21.6371	+1.956%	510,401	-46.592%
2024-11-06	17.3140	21.5000	17.3140	21.2219	+22.228%	1,316,785	-45.547%
2024-11-05	16.3800	18.3200	15.3850	17.3625	+6.542%	368,883	-33.443%
2024-11-04	16.8760	17.3210	16.0170	16.2964	-3.071%	260,719	-29.089%
2024-11-03	17.9680	18.2360	16.1090	16.8127	-6.074%	432,154	-31.266%
2024-11-02	18.7180	18.8650	17.7510	17.9000	-4.393%	189,480	-35.441%
2024-11-01	19.0230	19.8090	18.3800	18.7224	-1.657%	202,732	-38.277%
2024-10-31	19.8640	19.9405	18.7490	19.0379	-4.526%	268,859	-39.300%
2024-10-30	20.3010	20.3470	19.3900	19.9405	-1.848%	306,414	-42.048%
2024-10-29	19.2110	20.9610	19.1740	20.3159	+5.817%	471,460	-43.118%
2024-10-28	18.9790	19.3820	18.2090	19.1990	+1.026%	302,715	-39.809%
2024-10-27	18.3580	19.1150	18.2220	19.0041	+3.561%	151,551	-39.192%
2024-10-26	18.1800	19.7720	17.9060	18.3507	+1.191%	344,785	-37.027%
2024-10-25	20.3960	20.4940	17.1110	18.1347	-10.533%	362,239	-36.277%
2024-10-24	20.1450	20.5890	19.7980	20.2698	+0.641%	157,796	-42.989%
2024-10-23	20.9410	21.0047	18.5160	20.1406	-4.114%	272,942	-42.623%
2024-10-22	21.2690	21.6140	19.0650	21.0047	-2.081%	323,233	-44.984%
2024-10-21	22.1720	22.4780	21.0500	21.4510	-3.024%	232,854	-46.128%
2024-10-20	22.2690	24.3210	21.6770	22.1200	-0.646%	197,012	-47.758%
2024-10-19	22.0980	22.3290	21.4690	22.2639	+1.292%	83,412	-48.095%
2024-10-18	21.3200	22.3610	20.9550	21.9800	+3.485%	275,275	-47.425%
2024-10-17	20.9060	23.8880	20.2960	21.2398	+1.308%	688,847	-45.593%
2024-10-16	21.4000	21.8200	20.5600	20.9656	-1.886%	406,400	-44.881%
2024-10-15	21.7360	22.4226	20.7100	21.3687	-1.525%	582,648	-45.921%
2024-10-14	20.3100	22.0020	20.0260	21.6997	+7.162%	578,789	-46.746%
2024-10-13	20.3880	21.9960	19.2670	20.2495	-0.779%	376,763	-42.932%
2024-10-12	20.4390	22.2300	20.3390	20.4084	-0.275%	236,329	-43.376%
2024-10-11	19.2260	20.6340	19.0740	20.4647	+6.443%	317,820	-43.532%
2024-10-10	19.2800	20.0130	18.5220	19.2260	-0.373%	381,632	-39.894%
2024-10-09	19.4950	20.1010	19.0280	19.2979	-1.014%	351,290	-40.118%
2024-10-08	20.5350	22.0900	19.1970	19.4956	-5.134%	811,811	-40.725%
2024-10-07	20.7510	24.0820	18.7000	20.5507	-1.200%	493,211	-43.768%
2024-10-06	19.8810	20.8530	19.6350	20.8004	+4.981%	160,514	-44.443%
2024-10-05	20.3640	21.2200	18.7000	19.8134	-2.430%	199,112	-41.676%
2024-10-04	19.0350	30.0000	18.8900	20.3069	+6.687%	499,618	-43.093%
2024-10-03	20.1660	20.5410	18.4380	19.0341	-6.570%	571,692	-39.288%
2024-10-02	20.6960	23.2990	19.7700	20.3726	-2.101%	902,253	-43.277%
2024-10-01	22.8910	25.2760	20.1280	20.8099	-8.709%	847,573	-44.469%
2024-09-30	23.2510	27.2290	22.3750	22.7952	-2.055%	492,835	-49.305%
2024-09-29	22.8470	43.2330	22.2530	23.2734	+1.694%	287,963	-50.347%
2024-09-28	23.6320	24.0480	22.5000	22.8857	-3.575%	249,450	-49.506%
2024-09-27	23.0670	25.8620	22.7090	23.7343	+3.073%	445,821	-51.311%
2024-09-26	22.4670	24.4370	22.0600	23.0268	+2.931%	616,504	-49.815%
2024-09-25	21.8540	23.3280	21.2140	22.3710	+1.111%	842,300	-48.344%
2024-09-24	22.4580	23.0000	21.4630	22.1251	-1.669%	459,674	-47.770%
2024-09-23	21.6900	22.8768	21.0950	22.5006	+3.307%	426,081	-48.641%
2024-09-22	21.1900	22.5650	20.5600	21.7803	+2.459%	395,247	-46.943%
2024-09-21	21.0830	21.6930	20.4450	21.2576	+0.921%	144,814	-45.638%
2024-09-20	20.4390	21.5614	20.0900	21.0636	+3.029%	370,802	-45.138%
2024-09-19	19.8180	21.0520	19.7420	20.4443	+3.404%	632,424	-43.476%
2024-09-18	19.5030	19.8300	18.1730	19.7713	+1.427%	508,546	-41.552%
2024-09-17	18.0040	20.8520	17.7200	19.4931	+7.116%	419,794	-40.717%
2024-09-16	18.6670	21.0000	17.7790	18.1982	-2.708%	331,057	-36.499%
2024-09-15	19.6270	20.2470	18.4770	18.7047	-4.815%	408,255	-38.219%
2024-09-14	19.8260	20.7380	19.2090	19.6509	-1.026%	263,903	-41.194%
2024-09-13	19.4070	20.1450	18.4560	19.8547	+3.178%	570,389	-41.797%
2024-09-12	18.7240	21.9240	18.7030	19.2432	+2.706%	495,790	-39.948%
2024-09-11	18.1890	19.8560	17.6190	18.7362	+2.991%	375,469	-38.323%
2024-09-10	17.3190	18.4870	16.9600	18.1921	+4.799%	496,803	-36.478%
2024-09-09	16.2330	17.6840	16.0300	17.3591	+6.234%	518,576	-33.430%
2024-09-08	16.0150	16.8460	15.9060	16.3405	+3.043%	338,719	-29.280%
2024-09-07	16.1930	16.6850	15.8130	15.8580	-2.277%	249,301	-27.128%
2024-09-06	17.0030	17.8650	15.5680	16.2275	-4.312%	701,541	-28.788%
2024-09-05	17.3120	17.4600	16.7420	16.9587	-2.041%	356,401	-31.858%
2024-09-04	15.8590	18.4220	15.0210	17.3120	+9.303%	695,331	-33.249%
2024-09-03	17.1710	17.9380	15.7500	15.8385	-7.969%	331,656	-27.039%
2024-09-02	16.4290	17.6020	16.3390	17.2100	+4.694%	248,389	-32.853%
2024-09-01	17.2710	17.3950	16.2700	16.4384	-5.083%	251,453	-29.701%
2024-08-31	17.3920	17.7660	17.0170	17.3187	-0.499%	155,757	-33.274%
2024-08-30	17.4590	18.3570	16.4890	17.4056	+0.090%	357,450	-33.608%
2024-08-29	17.9470	18.6700	16.9950	17.3900	-3.514%	334,133	-33.548%
2024-08-28	18.9700	19.5600	17.5540	18.0234	-5.146%	526,086	-35.883%
2024-08-27	20.6570	21.4550	18.3630	19.0012	-8.466%	903,893	-39.183%
2024-08-26	22.4070	22.7800	20.4420	20.7586	-7.131%	238,531	-44.332%
2024-08-25	22.1850	22.9720	20.9621	22.3525	+0.775%	374,981	-48.301%
2024-08-24	22.1850	23.1300	21.6569	22.1807	-0.348%	385,646	-47.901%
2024-08-23	20.0720	30.8570	20.0720	22.2581	+10.997%	474,113	-48.082%
2024-08-22	19.6830	21.1480	19.3930	20.0529	+1.640%	252,877	-42.372%
2024-08-21	18.4140	21.3090	18.2000	19.7294	+7.079%	250,522	-41.428%
2024-08-20	18.1620	19.5270	17.9930	18.4251	+1.292%	334,091	-37.281%
2024-08-19	17.8410	19.1040	17.5230	18.1901	+1.790%	232,354	-36.471%
2024-08-18	18.6170	18.9750	17.8340	17.8702	-3.922%	135,645	-35.334%
2024-08-17	17.8800	19.5890	17.7800	18.5997	+3.763%	159,961	-37.870%
2024-08-16	18.1200	19.2520	17.2840	17.9251	-1.421%	363,585	-35.532%
2024-08-15	18.6650	19.6450	17.7910	18.1835	-2.710%	326,561	-36.448%
2024-08-14	19.4610	19.9610	18.5780	18.6900	-3.506%	281,264	-38.170%
2024-08-13	18.4830	19.6340	18.0670	19.3690	+3.380%	399,134	-40.338%
2024-08-12	17.6570	19.3000	17.6030	18.7357	+6.098%	412,635	-38.321%
2024-08-11	19.2690	19.4396	17.6080	17.6589	-8.488%	288,574	-34.560%
2024-08-10	18.2020	19.6880	17.5880	19.2968	+6.465%	390,683	-40.114%
2024-08-09	18.4110	18.6430	17.0850	18.1250	-2.031%	574,512	-36.243%
2024-08-08	14.9470	18.5090	14.6410	18.5008	+24.178%	978,165	-37.538%
2024-08-07	16.0480	16.8870	14.1300	14.8986	-6.700%	502,907	-22.436%
2024-08-06	15.3200	17.2720	15.3120	15.9685	+2.711%	624,559	-27.633%
2024-08-05	17.6200	18.0060	13.5050	15.5470	-11.888%	1,859,074	-25.671%
2024-08-04	18.4830	19.6850	16.7490	17.6445	-4.264%	567,029	-34.507%
2024-08-03	19.7260	20.2430	17.8640	18.4304	-6.574%	376,221	-37.299%
2024-08-02	21.6520	21.8180	19.3970	19.7272	-8.017%	538,147	-41.421%
2024-08-01	21.9520	22.8770	20.0590	21.4465	-2.273%	490,662	-46.117%
2024-07-31	23.1570	24.3530	21.9130	21.9454	-5.530%	370,448	-47.342%
2024-07-30	24.1400	24.9150	22.8480	23.2300	-4.148%	238,788	-50.254%
2024-07-29	24.2320	26.0810	24.1167	24.2353	-0.048%	298,120	-52.317%
2024-07-28	25.3180	25.4680	23.9920	24.2470	-4.607%	232,326	-52.340%
2024-07-27	25.7940	26.1370	24.3412	25.4181	-1.764%	314,315	-54.536%
2024-07-26	23.8140	26.6350	23.7770	25.8744	+9.017%	264,834	-55.338%
2024-07-25	23.9020	24.6710	22.8550	23.7342	-0.367%	478,560	-51.311%
2024-07-24	24.1010	25.8760	23.7020	23.8216	-1.399%	280,113	-51.489%
2024-07-23	25.8120	26.9890	22.4130	24.1597	-6.679%	385,893	-52.168%
2024-07-22	27.4620	27.5320	25.6870	25.8888	-5.729%	356,525	-55.363%
2024-07-21	27.6500	28.1540	26.2000	27.4621	-0.759%	385,501	-57.920%
2024-07-20	26.4420	29.4180	26.2520	27.6722	+4.911%	317,075	-58.240%
2024-07-19	26.9840	27.4220	25.6280	26.3769	-1.566%	372,429	-56.189%
2024-07-18	25.6590	27.1300	24.6950	26.7965	+4.533%	300,962	-56.875%
2024-07-17	24.9480	27.8270	24.8860	25.6345	+2.873%	566,264	-54.920%
2024-07-16	23.0680	24.9670	22.6100	24.9186	+7.634%	579,700	-53.625%
2024-07-15	21.7000	23.2170	21.5813	23.1513	+6.959%	454,774	-50.085%
2024-07-14	20.2960	21.7700	20.2510	21.6450	+6.836%	256,564	-46.611%
2024-07-13	19.7880	20.7940	19.6776	20.2600	+2.634%	218,006	-42.962%
2024-07-12	19.6050	20.1440	19.0782	19.7400	+0.656%	262,788	-41.459%
2024-07-11	20.5760	21.3680	19.5450	19.6113	-4.660%	354,144	-41.075%
2024-07-10	20.8750	21.3970	20.3580	20.5698	-1.533%	328,232	-43.821%
2024-07-09	19.7150	21.1460	19.3753	20.8900	+6.079%	459,833	-44.682%
2024-07-08	18.6350	20.7310	17.6740	19.6928	+5.905%	654,329	-41.319%
2024-07-07	20.1420	20.1540	18.4260	18.5948	-8.588%	352,213	-37.854%
2024-07-06	18.9170	20.4400	18.5880	20.3418	+6.721%	322,689	-43.191%
2024-07-05	19.8300	21.1530	16.9100	19.0608	-3.733%	847,880	-39.373%
2024-07-04	21.4760	21.6680	7.1448	19.8000	-7.477%	459,563	-41.636%
2024-07-03	23.3180	23.5160	2.4369	21.4000	-8.293%	401,041	-46.000%
2024-07-02	22.5290	23.8570	22.2610	23.3352	+3.997%	261,310	-50.478%
2024-07-01	23.4950	24.2730	22.4384	22.4384	-4.332%	353,299	-48.499%
2024-06-30	22.8090	23.7540	21.7140	23.4544	+3.368%	309,054	-50.730%
2024-06-29	23.0510	26.0000	22.6670	22.6902	-1.674%	192,444	-49.071%
2024-06-28	23.2270	25.2750	22.5810	23.0765	-0.713%	369,149	-49.923%
2024-06-27	23.0400	25.2750	22.6770	23.2423	+1.664%	601,996	-50.280%
2024-06-26	23.4150	23.8110	22.4540	22.8619	-1.838%	478,060	-49.453%
2024-06-25	22.7080	25.2190	21.6430	23.2900	+2.453%	461,832	-50.382%
2024-06-24	20.2480	22.8160	19.4520	22.7324	+13.197%	903,208	-49.165%
2024-06-23	20.9880	21.6020	20.0200	20.0822	-4.065%	254,307	-42.457%
2024-06-22	21.3100	21.7580	20.8024	20.9332	-2.174%	220,540	-44.796%
2024-06-21	20.7480	21.8500	20.1440	21.3983	+3.376%	605,797	-45.996%
2024-06-20	21.2080	27.4990	20.5850	20.6994	-1.668%	934,722	-44.172%
2024-06-19	20.4410	21.8160	20.0440	21.0506	+2.905%	687,718	-45.104%
2024-06-18	21.6010	21.7555	18.5502	20.4564	-4.770%	1,185,362	-43.509%
2024-06-17	25.0430	25.6950	20.7080	21.4810	-14.226%	1,925,735	-46.204%
2024-06-16	25.3980	25.5040	24.4090	25.0438	-1.188%	344,704	-53.857%
2024-06-15	26.1910	26.6470	25.2270	25.3449	-3.246%	394,232	-54.405%
2024-06-14	28.8520	30.2600	25.5880	26.1953	-8.891%	790,803	-55.885%
2024-06-13	31.2450	31.7510	27.5100	28.7515	-8.057%	830,825	-59.807%
2024-06-12	27.1970	33.3000	26.8100	31.2709	+14.890%	1,234,904	-63.046%
2024-06-11	29.3260	29.9630	25.4980	27.2181	-7.342%	1,003,819	-57.543%
2024-06-10	27.8510	29.8410	26.5680	29.3747	+5.110%	709,553	-60.660%
2024-06-09	26.7620	29.3100	26.6210	27.9465	+4.092%	402,849	-58.650%
2024-06-08	27.9300	30.8790	26.6420	26.8480	-3.018%	931,360	-56.958%
2024-06-07	28.0760	32.5000	25.7740	27.6836	-1.528%	1,267,217	-58.257%
2024-06-06	26.7660	29.4620	26.0140	28.1131	+4.852%	635,321	-58.895%
2024-06-05	25.2430	28.1080	25.1740	26.8123	+6.192%	540,176	-56.900%
2024-06-04	24.9800	26.2930	23.9410	25.2490	+1.205%	554,858	-54.232%
2024-06-03	24.2250	26.4130	23.8810	24.9483	+3.054%	377,427	-53.680%
2024-06-02	24.5050	24.8660	23.8450	24.2089	-1.188%	154,538	-52.265%
2024-06-01	24.3770	24.6890	24.1000	24.5000	0.000%	107,617	-52.833%
2024-05-31	24.9080	25.5130	24.2370	24.5000	-1.763%	250,454	-52.833%
2024-05-30	26.4470	27.1880	24.8970	24.9398	-6.164%	441,930	-53.664%
2024-05-29	26.3060	28.1580	26.0120	26.5781	+0.984%	399,100	-56.521%
2024-05-28	25.7100	27.0550	24.6430	26.3190	+2.371%	426,449	-56.093%
2024-05-27	24.8160	26.5000	24.7280	25.7095	+2.934%	327,248	-55.052%
2024-05-26	25.2980	25.6700	24.4270	24.9766	-1.452%	176,432	-53.733%
2024-05-25	25.7540	26.6630	24.9820	25.3447	-1.508%	182,903	-54.405%
2024-05-24	26.1120	26.3180	24.5780	25.7328	-1.426%	217,392	-55.092%
2024-05-23	27.3160	28.0810	24.7000	26.1050	-4.287%	299,562	-55.733%
2024-05-22	27.6340	27.8780	26.5646	27.2743	-1.740%	236,054	-57.630%
2024-05-21	28.2430	29.0550	26.1520	27.7573	-0.977%	486,884	-58.368%
2024-05-20	24.1330	28.4570	23.7177	28.0311	+15.841%	815,485	-58.774%
2024-05-19	25.0080	25.3870	24.0560	24.1980	-2.990%	174,993	-52.244%
2024-05-18	24.7200	25.3870	24.5520	24.9437	+0.480%	170,859	-53.672%
2024-05-17	23.4590	25.3550	23.2920	24.8245	+5.589%	318,973	-53.449%
2024-05-16	23.6440	25.8890	22.7140	23.5104	-0.549%	302,388	-50.847%
2024-05-15	21.3600	25.5820	21.0430	23.6402	+10.544%	340,538	-51.117%
2024-05-14	22.5780	22.8390	21.2160	21.3854	-5.332%	273,386	-45.963%
2024-05-13	23.4890	23.7440	22.0000	22.5900	-3.830%	344,235	-48.845%

.dark-mode .ckCcVG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ckCcVG{ color: #333333; background-color: white; border: 2px solid #333333; }INJUSDInjective Protocol / United States dollarcrypto Composite

INJUSD
Injective Protocol / United States dollar
crypto Composite