Dark

IDUSDT
Everest / Tether USD
crypto Composite

Real-time

May 17, 2025 11:35:54 AM EDT

0.2045USDT-5.060%(-0.0109)28,097,411ID5,797,625USDT

0.2042Bid 0.2044Ask 0.0002Spread

Composite
0.2045 Huobi
0.2045 Binance
0.2043 OKX
0.2042 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.20940	0.21050	0.19800	0.20450	-2.340%	18,383,090	0.000%
2025-05-16	0.21470	0.22300	0.20680	0.20940	-2.514%	32,179,318	-2.340%
2025-05-15	0.23440	0.24030	0.20920	0.21480	-8.401%	54,196,248	-4.795%
2025-05-14	0.24680	0.25530	0.23250	0.23450	-4.907%	33,563,242	-12.793%
2025-05-13	0.23710	0.25380	0.22150	0.24660	+3.832%	35,644,005	-17.072%
2025-05-12	0.23620	0.24830	0.22070	0.23750	+0.508%	37,027,420	-13.895%
2025-05-11	0.24700	0.24870	0.23060	0.23630	-4.448%	33,040,847	-13.457%
2025-05-10	0.22980	0.24960	0.22500	0.24730	+7.709%	46,471,835	-17.307%
2025-05-09	0.21040	0.23050	0.20940	0.22960	+9.125%	48,523,193	-10.932%
2025-05-08	0.19060	0.21740	0.18960	0.21040	+10.562%	38,500,948	-2.804%
2025-05-07	0.18750	0.19180	0.18530	0.19030	+1.547%	13,563,727	+7.462%
2025-05-06	0.19500	0.19870	0.18080	0.18740	-3.947%	10,852,541	+9.125%
2025-05-05	0.19320	0.19880	0.18890	0.19510	+0.931%	11,933,800	+4.818%
2025-05-04	0.20140	0.20400	0.19230	0.19330	-4.022%	9,146,839	+5.794%
2025-05-03	0.22030	0.22080	0.20040	0.20140	-8.704%	14,430,736	+1.539%
2025-05-02	0.23020	0.23020	0.21610	0.22060	-3.920%	24,109,049	-7.298%
2025-05-01	0.21280	0.23170	0.20850	0.22960	+7.793%	23,187,639	-10.932%
2025-04-30	0.20190	0.21400	0.19950	0.21300	+5.550%	15,829,633	-3.991%
2025-04-29	0.20690	0.21480	0.19860	0.20180	-2.418%	21,305,806	+1.338%
2025-04-28	0.19400	0.22480	0.18860	0.20680	+6.433%	45,975,469	-1.112%
2025-04-27	0.20610	0.20840	0.19150	0.19430	-5.634%	19,328,544	+5.250%
2025-04-26	0.20440	0.21700	0.20270	0.20590	+0.734%	16,751,196	-0.680%
2025-04-25	0.20370	0.20980	0.19670	0.20440	+0.294%	16,231,886	+0.049%
2025-04-24	0.20210	0.20400	0.18990	0.20380	+0.741%	20,209,884	+0.343%
2025-04-23	0.19330	0.20390	0.19150	0.20230	+4.873%	38,193,206	+1.087%
2025-04-22	0.18130	0.19480	0.17590	0.19290	+6.398%	30,944,061	+6.013%
2025-04-21	0.18450	0.18930	0.17930	0.18130	-1.628%	31,839,432	+12.796%
2025-04-20	0.18520	0.20030	0.18020	0.18430	-0.271%	42,350,626	+10.960%
2025-04-19	0.18200	0.18580	0.18000	0.18480	+1.706%	21,155,300	+10.660%
2025-04-18	0.17510	0.18690	0.17140	0.18170	+3.651%	32,567,584	+12.548%
2025-04-17	0.16690	0.18400	0.16590	0.17530	+4.970%	53,868,068	+16.657%
2025-04-16	0.17240	0.17370	0.16320	0.16700	-3.076%	19,149,828	+22.455%
2025-04-15	0.17840	0.18270	0.17200	0.17230	-3.202%	21,927,786	+18.688%
2025-04-14	0.17730	0.18400	0.17510	0.17800	+0.508%	12,922,795	+14.888%
2025-04-13	0.18900	0.19060	0.17510	0.17710	-6.445%	10,112,440	+15.471%
2025-04-12	0.18190	0.19040	0.17840	0.18930	+4.068%	15,198,963	+8.030%
2025-04-11	0.17300	0.18450	0.17170	0.18190	+5.266%	17,756,631	+12.424%
2025-04-10	0.17630	0.17900	0.16630	0.17280	-1.706%	25,744,110	+18.345%
2025-04-09	0.16000	0.17730	0.15410	0.17580	+9.738%	14,925,665	+16.325%
2025-04-08	0.16530	0.17210	0.15790	0.16020	-4.358%	17,062,948	+27.653%
2025-04-07	0.17770	0.17870	0.14880	0.16750	+2.635%	30,751,065	+22.090%
2025-04-06	0.18620	0.18990	0.15860	0.16320	-13.006%	14,653,774	+25.306%
2025-04-05	0.18900	0.19170	0.18500	0.18760	-0.950%	5,096,038	+9.009%
2025-04-04	0.18970	0.19390	0.18370	0.18940	0.000%	11,165,246	+7.973%
2025-04-03	0.19180	0.19900	0.18020	0.18940	-1.045%	11,001,213	+7.973%
2025-04-02	0.20820	0.21140	0.18910	0.19140	-7.892%	14,466,326	+6.844%
2025-04-01	0.21230	0.21850	0.20590	0.20780	-2.166%	12,847,545	-1.588%
2025-03-31	0.20860	0.21670	0.20180	0.21240	+1.919%	15,299,121	-3.719%
2025-03-30	0.21370	0.21950	0.20490	0.20840	-1.929%	7,794,819	-1.871%
2025-03-29	0.22800	0.22990	0.20710	0.21250	-6.593%	15,619,854	-3.765%
2025-03-28	0.25430	0.25550	0.22440	0.22750	-10.714%	16,062,832	-10.110%
2025-03-27	0.25050	0.26570	0.24960	0.25480	+1.879%	13,278,245	-19.741%
2025-03-26	0.25380	0.26250	0.24630	0.25010	-1.302%	10,563,732	-18.233%
2025-03-25	0.25890	0.26010	0.24720	0.25340	-2.087%	14,253,774	-19.298%
2025-03-24	0.25710	0.27220	0.25640	0.25880	+0.661%	24,028,368	-20.981%
2025-03-23	0.26580	0.26630	0.25220	0.25710	-3.455%	16,164,659	-20.459%
2025-03-22	0.25750	0.26780	0.25470	0.26630	+3.377%	14,168,805	-23.207%
2025-03-21	0.26740	0.26810	0.24770	0.25760	-3.484%	24,494,954	-20.613%
2025-03-20	0.25440	0.26960	0.24540	0.26690	+5.120%	23,183,849	-23.380%
2025-03-19	0.25430	0.25760	0.24220	0.25390	+0.079%	32,189,384	-19.456%
2025-03-18	0.26640	0.26940	0.24560	0.25370	-4.732%	42,055,640	-19.393%
2025-03-17	0.25170	0.29000	0.24160	0.26630	+5.843%	81,524,112	-23.207%
2025-03-16	0.23180	0.26400	0.22790	0.25160	+8.542%	80,653,949	-18.720%
2025-03-15	0.23350	0.23410	0.22640	0.23180	-0.813%	14,735,093	-11.777%
2025-03-14	0.23750	0.24020	0.22870	0.23370	-1.683%	28,498,126	-12.495%
2025-03-13	0.22770	0.24890	0.22180	0.23770	+4.300%	62,275,084	-13.967%
2025-03-12	0.20320	0.27770	0.20230	0.22790	+12.266%	159,375,329	-10.268%
2025-03-11	0.19050	0.21070	0.17670	0.20300	+6.730%	33,607,921	+0.739%
2025-03-10	0.20550	0.21920	0.18510	0.19020	-15.252%	26,691,327	+7.518%
2025-03-09	0.23260	0.23750	0.20290	0.22443	-4.090%	8,486,520	-8.880%
2025-03-08	0.23880	0.24280	0.22950	0.23400	-2.051%	4,946,507	-12.607%
2025-03-07	0.24070	0.24910	0.22910	0.23890	-0.707%	9,095,696	-14.399%
2025-03-06	0.24680	0.25330	0.23730	0.24060	-2.788%	8,177,340	-15.004%
2025-03-05	0.23610	0.24830	0.23140	0.24750	+4.873%	6,788,325	-17.374%
2025-03-04	0.24400	0.24510	0.21830	0.23600	-3.318%	14,539,745	-13.347%
2025-03-03	0.28820	0.28890	0.23920	0.24410	-15.096%	13,249,141	-16.223%
2025-03-02	0.26520	0.28860	0.25890	0.28750	+8.245%	9,391,007	-28.870%
2025-03-01	0.27240	0.27580	0.25940	0.26560	-2.604%	8,531,031	-23.005%
2025-02-28	0.27980	0.28050	0.25310	0.27270	-2.328%	9,881,531	-25.009%
2025-02-27	0.27700	0.29650	0.27400	0.27920	+0.940%	15,367,852	-26.755%
2025-02-26	0.27200	0.28010	0.26070	0.27660	+2.029%	11,396,557	-26.067%
2025-02-25	0.26870	0.27630	0.24960	0.27110	+1.157%	15,989,700	-24.567%
2025-02-24	0.29950	0.30120	0.26390	0.26800	-10.248%	12,866,163	-23.694%
2025-02-23	0.30850	0.31720	0.29440	0.29860	-2.926%	14,550,573	-31.514%
2025-02-22	0.30280	0.30960	0.29970	0.30760	+1.418%	9,799,084	-33.518%
2025-02-21	0.31820	0.32750	0.30100	0.30330	-4.533%	16,109,329	-32.575%
2025-02-20	0.30940	0.31930	0.30170	0.31770	+2.816%	13,884,630	-35.631%
2025-02-19	0.30940	0.31680	0.30160	0.30900	+0.032%	17,759,022	-33.819%
2025-02-18	0.30910	0.32130	0.28690	0.30890	0.000%	42,420,914	-33.797%
2025-02-17	0.30990	0.37340	0.29770	0.30890	-2.494%	121,144,442	-33.797%
2025-02-16	0.28470	0.35970	0.28210	0.31680	+11.158%	115,864,257	-35.448%
2025-02-15	0.29780	0.29980	0.28300	0.28500	-4.266%	5,078,948	-28.246%
2025-02-14	0.29230	0.30160	0.28980	0.29770	+1.987%	8,528,456	-31.307%
2025-02-13	0.30470	0.31050	0.28360	0.29190	-4.075%	18,601,735	-29.942%
2025-02-12	0.26970	0.31350	0.25800	0.30430	+12.454%	36,166,035	-32.797%
2025-02-11	0.27360	0.28920	0.26000	0.27060	-1.133%	10,390,115	-24.427%
2025-02-10	0.26510	0.27520	0.25470	0.27370	+3.127%	12,140,282	-25.283%
2025-02-09	0.26020	0.28960	0.25040	0.26540	+2.195%	46,423,928	-22.946%
2025-02-08	0.24130	0.28120	0.23770	0.25970	+7.581%	6,313,058	-21.255%
2025-02-07	0.23690	0.25690	0.23270	0.24140	+1.728%	9,026,880	-15.286%
2025-02-06	0.26230	0.26230	0.23480	0.23730	-6.317%	8,111,732	-13.822%
2025-02-05	0.25690	0.26600	0.24730	0.25330	-1.478%	6,464,851	-19.266%
2025-02-04	0.28310	0.29590	0.25080	0.25710	-9.088%	13,296,349	-20.459%
2025-02-03	0.28300	0.29580	0.20740	0.28280	-37.158%	45,054,901	-27.687%
2025-02-02	0.33050	0.45002	0.26920	0.45002	+36.081%	17,100,381	-54.558%
2025-02-01	0.35920	0.36600	0.32800	0.33070	-7.909%	4,458,474	-38.161%
2025-01-31	0.35780	0.37290	0.35240	0.35910	+0.448%	5,841,234	-43.052%
2025-01-30	0.34230	0.36130	0.33830	0.35750	+4.563%	4,109,433	-42.797%
2025-01-29	0.33640	0.35240	0.33240	0.34190	+1.334%	5,250,423	-40.187%
2025-01-28	0.35570	0.35920	0.33350	0.33740	-5.145%	4,043,661	-39.389%
2025-01-27	0.36650	0.36840	0.33060	0.35570	-2.947%	11,559,694	-42.508%
2025-01-26	0.37760	0.38650	0.36640	0.36650	-2.888%	3,181,500	-44.202%
2025-01-25	0.37640	0.38740	0.37020	0.37740	+0.372%	6,317,336	-45.813%
2025-01-24	0.38910	0.39750	0.37160	0.37600	-3.392%	8,392,166	-45.612%
2025-01-23	0.39290	0.39670	0.37730	0.38920	-0.765%	6,951,841	-47.456%
2025-01-22	0.40750	0.41310	0.39020	0.39220	-3.707%	5,852,250	-47.858%
2025-01-21	0.39550	0.41550	0.37990	0.40730	+3.036%	8,845,149	-49.791%
2025-01-20	0.39170	0.42580	0.37640	0.39530	+0.790%	24,080,007	-48.267%
2025-01-19	0.43680	0.44840	0.38450	0.39220	-10.293%	23,553,919	-47.858%
2025-01-18	0.46550	0.47090	0.42630	0.43720	-6.160%	9,020,526	-53.225%
2025-01-17	0.43380	0.46700	0.43370	0.46590	+7.474%	8,055,558	-56.106%
2025-01-16	0.44940	0.45000	0.42790	0.43350	-3.323%	7,837,891	-52.826%
2025-01-15	0.42960	0.44950	0.41510	0.44840	+4.303%	7,469,417	-54.393%
2025-01-14	0.41670	0.43180	0.40770	0.42990	+3.267%	6,304,006	-52.431%
2025-01-13	0.42990	0.44100	0.38560	0.41630	-3.118%	12,660,533	-50.877%
2025-01-12	0.44190	0.44870	0.42530	0.42970	-2.651%	5,503,256	-52.409%
2025-01-11	0.44900	0.45260	0.43480	0.44140	-1.627%	4,515,022	-53.670%
2025-01-10	0.44790	0.45190	0.43100	0.44870	+0.201%	8,294,529	-54.424%
2025-01-09	0.43780	0.44890	0.42320	0.44780	+2.284%	14,401,030	-54.332%
2025-01-08	0.44540	0.45080	0.41440	0.43780	-1.750%	11,461,453	-53.289%
2025-01-07	0.48830	0.48930	0.44150	0.44560	-8.801%	11,769,941	-54.107%
2025-01-06	0.47690	0.49720	0.46990	0.48860	+2.453%	10,499,560	-58.146%
2025-01-05	0.47620	0.48460	0.46720	0.47690	+0.168%	7,988,419	-57.119%
2025-01-04	0.47720	0.48340	0.46630	0.47610	-0.272%	7,396,838	-57.047%
2025-01-03	0.46270	0.48090	0.45520	0.47740	+3.266%	9,563,573	-57.164%
2025-01-02	0.44450	0.47000	0.44270	0.46230	+4.051%	11,377,653	-55.765%
2025-01-01	0.43590	0.48760	0.41910	0.44430	+1.834%	5,635,370	-53.973%
2024-12-31	0.44430	0.45010	0.42880	0.43630	-1.646%	6,121,838	-53.129%
2024-12-30	0.44370	0.46120	0.42770	0.44360	-0.045%	10,340,595	-53.900%
2024-12-29	0.45610	0.45880	0.43780	0.44380	-2.590%	8,123,476	-53.921%
2024-12-28	0.44160	0.46230	0.43830	0.45560	+3.498%	13,191,869	-55.114%
2024-12-27	0.42920	0.45500	0.42520	0.44020	+2.706%	10,698,450	-53.544%
2024-12-26	0.45660	0.45990	0.42190	0.42860	-6.112%	9,040,334	-52.287%
2024-12-25	0.47430	0.48740	0.45130	0.45650	-3.874%	13,548,226	-55.203%
2024-12-24	0.45810	0.48150	0.45280	0.47490	+3.894%	17,199,911	-56.938%
2024-12-23	0.44810	0.46770	0.42990	0.45710	+1.918%	20,969,804	-55.261%
2024-12-22	0.45110	0.47840	0.42780	0.44850	-0.554%	29,994,255	-54.404%
2024-12-21	0.43320	0.48130	0.42830	0.45100	+4.037%	30,522,559	-54.656%
2024-12-20	0.40240	0.44170	0.36240	0.43350	+7.916%	35,732,481	-52.826%
2024-12-19	0.43160	0.47540	0.38640	0.40170	-6.949%	30,983,842	-49.091%
2024-12-18	0.47880	0.48240	0.42500	0.43170	-9.799%	24,795,105	-52.629%
2024-12-17	0.50900	0.51110	0.47380	0.47860	-5.972%	15,748,172	-57.271%
2024-12-16	0.53250	0.54570	0.47000	0.50900	-4.287%	13,810,628	-59.823%
2024-12-15	0.51490	0.53350	0.48000	0.53180	+3.403%	11,664,055	-61.546%
2024-12-14	0.54280	0.55000	0.50370	0.51430	-5.198%	11,525,917	-60.237%
2024-12-13	0.55160	0.58040	0.52970	0.54250	-1.685%	16,731,900	-62.304%
2024-12-12	0.54420	0.57940	0.53100	0.55180	+1.434%	23,409,701	-62.939%
2024-12-11	0.50270	0.54720	0.47700	0.54400	+8.323%	22,851,690	-62.408%
2024-12-10	0.53150	0.57470	0.45730	0.50220	-5.548%	42,635,658	-59.279%
2024-12-09	0.64930	0.64930	0.47920	0.53170	-18.049%	49,234,230	-61.538%
2024-12-08	0.65170	0.67000	0.62660	0.64880	-0.430%	16,833,730	-68.480%
2024-12-07	0.67310	0.67320	0.64610	0.65160	-3.137%	17,454,128	-68.616%
2024-12-06	0.65730	0.72580	0.63270	0.67270	+2.343%	48,868,700	-69.600%
2024-12-05	0.63570	0.71350	0.59860	0.65730	+3.398%	44,841,094	-68.888%
2024-12-04	0.60190	0.68490	0.59530	0.63570	+5.703%	70,027,729	-67.831%
2024-12-03	0.59010	0.61240	0.52530	0.60140	+1.984%	46,905,186	-65.996%
2024-12-02	0.60120	0.60680	0.53780	0.58970	-1.880%	28,319,680	-65.321%
2024-12-01	0.58400	0.61920	0.56000	0.60100	+2.911%	26,638,882	-65.973%
2024-11-30	0.56950	0.59850	0.55420	0.58400	+2.564%	23,824,303	-64.983%
2024-11-29	0.55480	0.58280	0.49820	0.56940	+2.650%	15,380,169	-64.085%
2024-11-28	0.56750	0.60460	0.45013	0.55470	-2.462%	29,474,936	-63.133%
2024-11-27	0.51800	0.57630	0.49880	0.56870	+9.724%	39,336,499	-64.041%
2024-11-26	0.48930	0.53820	0.02000	0.51830	+5.884%	40,195,718	-60.544%
2024-11-25	0.51360	0.55680	0.47610	0.48950	-4.599%	32,026,312	-58.223%
2024-11-24	0.48070	0.52000	0.45410	0.51310	+6.629%	35,457,228	-60.144%
2024-11-23	0.45710	0.52170	0.45170	0.48120	+5.295%	24,884,535	-57.502%
2024-11-22	0.44710	0.45720	0.42530	0.45700	+2.306%	13,427,395	-55.252%
2024-11-21	0.42160	0.45190	0.40670	0.44670	+5.954%	16,031,396	-54.220%
2024-11-20	0.45370	0.45400	0.00401	0.42160	-7.096%	12,417,759	-51.494%
2024-11-19	0.46960	0.47310	0.09700	0.45380	-3.282%	11,025,176	-54.936%
2024-11-18	0.43280	0.47050	0.42380	0.46920	+8.561%	17,886,485	-56.415%
2024-11-17	0.46070	0.46070	0.42280	0.43220	-6.064%	16,622,711	-52.684%
2024-11-16	0.43020	0.46160	0.42520	0.46010	+7.125%	17,974,427	-55.553%
2024-11-15	0.41230	0.43260	0.39310	0.42950	+4.146%	15,867,845	-52.386%
2024-11-14	0.42480	0.44780	0.40530	0.41240	-2.759%	28,184,595	-50.412%
2024-11-13	0.44270	0.44650	0.39880	0.42410	-4.137%	40,392,413	-51.780%
2024-11-12	0.48470	0.48500	0.41500	0.44240	-8.633%	48,324,900	-53.775%
2024-11-11	0.46420	0.49760	0.44810	0.48420	+4.308%	37,452,932	-57.765%
2024-11-10	0.44230	0.47880	0.42720	0.46420	+4.833%	49,476,996	-55.946%
2024-11-09	0.41440	0.44710	0.40450	0.44280	+6.699%	28,680,836	-53.817%
2024-11-08	0.40800	0.42750	0.40430	0.41500	+1.791%	24,441,698	-50.723%
2024-11-07	0.40410	0.42240	0.39040	0.40770	+1.016%	18,026,940	-49.841%
2024-11-06	0.36300	0.40590	0.36150	0.40360	+11.185%	21,965,267	-49.331%
2024-11-05	0.34970	0.36890	0.34750	0.36300	+3.922%	9,159,064	-43.664%
2024-11-04	0.36760	0.37260	0.34240	0.34930	-5.004%	9,270,386	-41.454%
2024-11-03	0.38720	0.39010	0.35580	0.36770	-5.012%	13,799,617	-44.384%
2024-11-02	0.40020	0.49794	0.10000	0.38710	-3.273%	8,018,862	-47.171%
2024-11-01	0.41350	0.45353	0.30000	0.40020	-3.240%	21,768,955	-48.901%
2024-10-31	0.42500	0.45300	0.41260	0.41360	-2.545%	31,062,052	-50.556%
2024-10-30	0.41990	0.44760	0.41030	0.42440	+1.000%	25,316,118	-51.814%
2024-10-29	0.39340	0.42670	0.39060	0.42020	+6.812%	18,669,480	-51.333%
2024-10-28	0.40130	0.40210	0.37820	0.39340	-1.895%	12,215,516	-48.017%
2024-10-27	0.39130	0.41790	0.38720	0.40100	+2.427%	14,762,901	-49.002%
2024-10-26	0.38420	0.40150	0.37290	0.39150	+1.900%	12,211,249	-47.765%
2024-10-25	0.42360	0.44630	0.37000	0.38420	-9.301%	29,434,930	-46.773%
2024-10-24	0.39650	0.43560	0.39650	0.42360	+6.781%	35,799,599	-51.723%
2024-10-23	0.41590	0.42780	0.38380	0.39670	-4.594%	12,079,526	-48.450%
2024-10-22	0.39390	0.42980	0.39390	0.41580	+5.613%	27,412,308	-50.818%
2024-10-21	0.41280	0.43770	0.39350	0.39370	-4.742%	35,582,419	-48.057%
2024-10-20	0.37910	0.43080	0.37500	0.41330	+8.820%	44,610,598	-50.520%
2024-10-19	0.37960	0.38840	0.37420	0.37980	+0.105%	6,566,427	-46.156%
2024-10-18	0.37170	0.38300	0.36960	0.37940	+1.989%	6,723,434	-46.099%
2024-10-17	0.38270	0.38680	0.36600	0.37200	-2.771%	8,967,332	-45.027%
2024-10-16	0.38890	0.39280	0.37730	0.38260	-1.366%	5,503,185	-46.550%
2024-10-15	0.39870	0.40560	0.37690	0.38790	-2.660%	14,853,488	-47.280%
2024-10-14	0.37430	0.40560	0.36780	0.39850	+6.922%	18,719,357	-48.683%
2024-10-13	0.37430	0.37680	0.36100	0.37270	-0.481%	5,438,549	-45.130%
2024-10-12	0.37060	0.37690	0.36890	0.37450	+1.162%	5,402,316	-45.394%
2024-10-11	0.35460	0.37130	0.35090	0.37020	+4.488%	4,898,097	-44.760%
2024-10-10	0.35190	0.35550	0.34090	0.35430	+0.482%	5,849,749	-42.281%
2024-10-09	0.35940	0.36580	0.34580	0.35260	-1.892%	4,116,010	-42.002%
2024-10-08	0.36870	0.37280	0.35260	0.35940	-2.496%	5,301,749	-43.100%
2024-10-07	0.36970	0.38190	0.36650	0.36860	-0.298%	10,488,396	-44.520%
2024-10-06	0.35890	0.36990	0.35460	0.36970	+3.095%	5,197,770	-44.685%
2024-10-05	0.35860	0.36640	0.35310	0.35860	-0.167%	3,330,020	-42.973%
2024-10-04	0.34440	0.35930	0.34130	0.35920	+4.237%	6,589,361	-43.068%
2024-10-03	0.34820	0.36290	0.33000	0.34460	-1.261%	6,946,109	-40.656%
2024-10-02	0.35650	0.37820	0.33890	0.34900	-2.378%	9,148,966	-41.404%
2024-10-01	0.38870	0.40430	0.34570	0.35750	-8.145%	16,668,392	-42.797%
2024-09-30	0.42470	0.43970	0.38520	0.38920	-8.316%	11,831,848	-47.456%
2024-09-29	0.41860	0.43140	0.40750	0.42450	+1.144%	9,252,296	-51.826%
2024-09-28	0.43560	0.44190	0.40800	0.41970	-3.606%	9,713,669	-51.275%
2024-09-27	0.42910	0.43910	0.41530	0.43540	+1.445%	14,250,868	-53.032%
2024-09-26	0.41080	0.44910	0.41060	0.42920	+4.479%	31,550,070	-52.353%
2024-09-25	0.38620	0.45820	0.38620	0.41080	+6.425%	50,454,613	-50.219%
2024-09-24	0.37890	0.38890	0.36900	0.38600	+1.874%	7,172,243	-47.021%
2024-09-23	0.37720	0.39210	0.36790	0.37890	+0.265%	9,768,243	-46.028%
2024-09-22	0.38960	0.38990	0.36560	0.37790	-3.103%	5,510,515	-45.885%
2024-09-21	0.37620	0.39030	0.36820	0.39000	+3.641%	7,476,130	-47.564%
2024-09-20	0.36240	0.38000	0.34600	0.37630	+3.836%	7,744,199	-45.655%
2024-09-19	0.34620	0.37110	0.34490	0.36240	+4.740%	10,144,295	-43.571%
2024-09-18	0.33710	0.34650	0.32410	0.34600	+2.579%	5,552,543	-40.896%
2024-09-17	0.32480	0.34010	0.32130	0.33730	+3.721%	2,796,138	-39.371%
2024-09-16	0.33320	0.36030	0.32190	0.32520	-2.430%	3,971,692	-37.116%
2024-09-15	0.34620	0.35200	0.33050	0.33330	-3.782%	3,969,310	-38.644%
2024-09-14	0.35340	0.35410	0.34300	0.34640	-2.064%	3,408,233	-40.964%
2024-09-13	0.34730	0.35800	0.34000	0.35370	+1.755%	5,091,612	-42.183%
2024-09-12	0.33270	0.34950	0.33270	0.34760	+4.259%	3,596,434	-41.168%
2024-09-11	0.34190	0.34220	0.32530	0.33340	-2.458%	3,860,922	-38.662%
2024-09-10	0.33830	0.34660	0.33120	0.34180	+0.826%	2,560,258	-40.170%
2024-09-09	0.32650	0.34660	0.32440	0.33900	+3.828%	4,277,234	-39.676%
2024-09-08	0.31670	0.32960	0.31420	0.32650	+3.094%	3,086,988	-37.366%
2024-09-07	0.31220	0.32480	0.30050	0.31670	+1.441%	3,958,064	-35.428%
2024-09-06	0.32270	0.33040	0.30050	0.31220	-3.224%	8,901,444	-34.497%
2024-09-05	0.33520	0.36080	0.32080	0.32260	-3.673%	3,706,405	-36.609%
2024-09-04	0.32810	0.34070	0.31350	0.33490	+2.197%	5,379,916	-38.937%
2024-09-03	0.34310	0.34830	0.32740	0.32770	-4.516%	4,262,436	-37.595%
2024-09-02	0.32260	0.34490	0.32080	0.34320	+6.386%	3,966,895	-40.414%
2024-09-01	0.33440	0.35360	0.32090	0.32260	-3.644%	4,103,268	-36.609%
2024-08-31	0.34490	0.37350	0.33100	0.33480	-3.125%	4,480,421	-38.919%
2024-08-30	0.34770	0.35500	0.33030	0.34560	-0.718%	6,161,529	-40.828%
2024-08-29	0.35210	0.36310	0.34310	0.34810	-1.276%	4,623,368	-41.253%
2024-08-28	0.36340	0.38730	0.34250	0.35260	-3.105%	7,456,629	-42.002%
2024-08-27	0.38430	0.39540	0.35590	0.36390	-5.308%	6,258,396	-43.803%
2024-08-26	0.41360	0.42130	0.38170	0.38430	-7.219%	6,023,993	-46.786%
2024-08-25	0.42970	0.43950	0.40370	0.41420	-3.630%	6,292,834	-50.628%
2024-08-24	0.41620	0.43970	0.41420	0.42980	+3.268%	9,076,309	-52.420%
2024-08-23	0.39090	0.42450	0.38820	0.41620	+6.445%	8,989,459	-50.865%
2024-08-22	0.38340	0.39750	0.37120	0.39100	+1.929%	5,706,633	-47.698%
2024-08-21	0.37030	0.38720	0.36530	0.38360	+3.620%	4,421,729	-46.689%
2024-08-20	0.36840	0.37710	0.35360	0.37020	+0.407%	3,664,511	-44.760%
2024-08-19	0.36080	0.37010	0.35340	0.36870	+2.133%	3,416,554	-44.535%
2024-08-18	0.35890	0.37030	0.35320	0.36100	+0.557%	3,722,128	-43.352%
2024-08-17	0.35380	0.36100	0.34640	0.35900	+1.412%	2,702,417	-43.036%
2024-08-16	0.35330	0.36980	0.34400	0.35400	+0.028%	4,253,826	-42.232%
2024-08-15	0.36860	0.37270	0.34860	0.35390	-4.066%	5,156,775	-42.215%
2024-08-14	0.38310	0.38560	0.36500	0.36890	-3.807%	6,022,998	-44.565%
2024-08-13	0.37600	0.38770	0.36660	0.38350	+1.995%	4,786,192	-46.675%
2024-08-12	0.35800	0.38240	0.35360	0.37600	+4.999%	6,926,920	-45.612%
2024-08-11	0.37420	0.40460	0.35550	0.35810	-4.379%	14,438,560	-42.893%
2024-08-10	0.36280	0.38080	0.35490	0.37450	+3.225%	5,178,890	-45.394%
2024-08-09	0.36930	0.37080	0.35440	0.36280	-1.840%	5,300,451	-43.633%
2024-08-08	0.33170	0.37080	0.32630	0.36960	+11.493%	6,341,479	-44.670%
2024-08-07	0.34050	0.35520	0.32740	0.33150	-2.757%	8,909,888	-38.311%
2024-08-06	0.32460	0.34650	0.31790	0.34090	+4.989%	9,663,198	-40.012%
2024-08-05	0.35030	0.36510	0.28410	0.32470	-7.308%	34,363,252	-37.019%
2024-08-04	0.37000	0.38610	0.34460	0.35030	-5.299%	9,908,938	-41.621%
2024-08-03	0.39810	0.41530	0.36170	0.36990	-7.200%	7,510,925	-44.715%
2024-08-02	0.45860	0.46130	0.39420	0.39860	-13.007%	13,966,862	-48.695%
2024-08-01	0.44540	0.46090	0.42390	0.45820	+2.828%	14,076,947	-55.369%
2024-07-31	0.44810	0.46590	0.44140	0.44560	-0.514%	7,184,501	-54.107%
2024-07-30	0.45730	0.47260	0.44060	0.44790	-2.163%	5,864,121	-54.342%
2024-07-29	0.47250	0.48720	0.45540	0.45780	-3.173%	8,968,786	-55.330%
2024-07-28	0.49410	0.51480	0.46910	0.47280	-4.311%	8,325,269	-56.747%
2024-07-27	0.50250	0.52920	0.48430	0.49410	-1.730%	22,263,013	-58.612%
2024-07-26	0.43770	0.51610	0.41730	0.50280	+14.926%	33,096,060	-59.328%
2024-07-25	0.44470	0.46280	0.41710	0.43750	-1.619%	14,781,328	-53.257%
2024-07-24	0.46160	0.48020	0.44190	0.44470	-3.661%	6,198,823	-54.014%
2024-07-23	0.46200	0.48790	0.45480	0.46160	-0.130%	14,445,559	-55.698%
2024-07-22	0.48710	0.48860	0.45810	0.46220	-5.092%	5,609,798	-55.755%
2024-07-21	0.49380	0.49750	0.45720	0.48700	-1.417%	7,175,536	-58.008%
2024-07-20	0.48470	0.50120	0.47070	0.49400	+1.856%	6,735,454	-58.603%
2024-07-19	0.46340	0.49180	0.44830	0.48500	+4.593%	7,269,155	-57.835%
2024-07-18	0.47580	0.49070	0.45370	0.46370	-2.543%	11,726,717	-55.898%
2024-07-17	0.44690	0.48940	0.43720	0.47580	+6.849%	21,818,623	-57.020%
2024-07-16	0.44080	0.44820	0.41700	0.44530	+1.067%	9,926,978	-54.076%
2024-07-15	0.41560	0.44190	0.40620	0.44060	+6.169%	5,862,156	-53.586%
2024-07-14	0.40790	0.44170	0.40170	0.41500	+1.766%	3,448,354	-50.723%
2024-07-13	0.39890	0.44170	0.39660	0.40780	+2.103%	3,540,624	-49.853%
2024-07-12	0.38810	0.40220	0.38020	0.39940	+2.965%	6,499,526	-48.798%
2024-07-11	0.39780	0.42800	0.38650	0.38790	-2.513%	4,605,617	-47.280%
2024-07-10	0.39760	0.42160	0.39150	0.39790	+0.075%	5,250,984	-48.605%
2024-07-09	0.38390	0.39950	0.37800	0.39760	+3.596%	5,891,762	-48.566%
2024-07-08	0.36670	0.41780	0.35200	0.38380	+4.806%	10,256,317	-46.717%
2024-07-07	0.38510	0.39830	0.36460	0.36620	-4.883%	7,316,043	-44.156%
2024-07-06	0.35640	0.38700	0.35200	0.38500	+8.146%	6,526,803	-46.883%
2024-07-05	0.37220	0.39810	0.31890	0.35600	-4.327%	24,933,195	-42.556%
2024-07-04	0.43100	0.43240	0.36910	0.37210	-13.726%	11,329,007	-45.042%
2024-07-03	0.45020	0.45530	0.42490	0.43130	-4.156%	7,022,880	-52.585%
2024-07-02	0.45390	0.46210	0.44380	0.45000	-0.903%	5,002,192	-54.556%
2024-07-01	0.45450	0.47000	0.44300	0.45410	-0.044%	6,586,267	-54.966%
2024-06-30	0.43690	0.45620	0.43000	0.45430	+3.983%	5,858,936	-54.986%
2024-06-29	0.44140	0.45690	0.43650	0.43690	-0.975%	4,249,476	-53.193%
2024-06-28	0.45180	0.46610	0.44060	0.44120	-2.389%	9,077,700	-53.649%
2024-06-27	0.43670	0.46490	0.42660	0.45200	+3.551%	8,827,951	-54.757%
2024-06-26	0.44740	0.45460	0.43130	0.43650	-2.436%	5,401,443	-53.150%
2024-06-25	0.44570	0.46030	0.43860	0.44740	+0.426%	8,458,366	-54.291%
2024-06-24	0.42020	0.45970	0.39960	0.44550	+6.046%	15,621,024	-54.097%
2024-06-23	0.44450	0.45300	0.41740	0.42010	-5.553%	11,630,678	-51.321%
2024-06-22	0.44930	0.46110	0.44170	0.44480	-1.090%	5,835,864	-54.024%
2024-06-21	0.45400	0.47780	0.43730	0.44970	-0.925%	11,139,876	-54.525%
2024-06-20	0.46070	0.48420	0.45130	0.45390	-1.583%	9,467,342	-54.946%
2024-06-19	0.46000	0.47900	0.45530	0.46120	+0.174%	9,377,559	-55.659%
2024-06-18	0.49180	0.49260	0.41600	0.46040	-6.309%	27,838,396	-55.582%
2024-06-17	0.55900	0.56180	0.48170	0.49140	-12.093%	15,390,006	-58.384%
2024-06-16	0.56370	0.56490	0.55160	0.55900	-0.834%	3,721,589	-63.417%
2024-06-15	0.56460	0.57170	0.56050	0.56370	-0.318%	3,050,198	-63.722%
2024-06-14	0.58630	0.59860	0.55060	0.56550	-3.482%	7,432,701	-63.837%
2024-06-13	0.62410	0.62800	0.58240	0.58590	-6.211%	5,781,390	-65.096%
2024-06-12	0.59860	0.64010	0.58300	0.62470	+4.290%	7,654,101	-67.264%
2024-06-11	0.63860	0.64190	0.59250	0.59900	-6.201%	10,022,595	-65.860%
2024-06-10	0.65570	0.65730	0.63400	0.63860	-2.623%	4,249,613	-67.977%
2024-06-09	0.64410	0.66160	0.63330	0.65580	+1.769%	4,074,159	-68.817%
2024-06-08	0.67850	0.68290	0.63580	0.64440	-5.082%	8,805,001	-68.265%
2024-06-07	0.73590	0.75240	0.60000	0.67890	-7.783%	21,337,211	-69.878%
2024-06-06	0.74300	0.74990	0.72470	0.73620	-0.969%	8,702,567	-72.222%
2024-06-05	0.72130	0.77910	0.71960	0.74340	+3.121%	26,879,325	-72.491%
2024-06-04	0.69900	0.72480	0.69020	0.72090	+3.148%	6,377,861	-71.633%
2024-06-03	0.71400	0.73070	0.69710	0.69890	-2.129%	7,793,697	-70.740%
2024-06-02	0.72250	0.74140	0.70910	0.71410	-1.272%	4,406,063	-71.363%
2024-06-01	0.71160	0.73150	0.70630	0.72330	+1.473%	3,885,652	-71.727%
2024-05-31	0.71240	0.72230	0.70100	0.71280	+0.042%	5,109,044	-71.310%
2024-05-30	0.71730	0.73210	0.70140	0.71250	-0.600%	5,880,442	-71.298%
2024-05-29	0.74130	0.74960	0.71470	0.71680	-3.279%	7,815,896	-71.470%
2024-05-28	0.75950	0.76230	0.73150	0.74110	-2.423%	8,751,090	-72.406%
2024-05-27	0.74140	0.76470	0.73200	0.75950	+2.414%	6,962,556	-73.074%
2024-05-26	0.75050	0.76050	0.70210	0.74160	-1.252%	4,068,461	-72.424%
2024-05-25	0.74420	0.75570	0.73260	0.75100	+0.968%	4,698,800	-72.770%
2024-05-24	0.74640	0.75620	0.71840	0.74380	-0.362%	6,807,433	-72.506%
2024-05-23	0.76258	0.77920	0.70840	0.74650	-2.163%	13,566,264	-72.605%
2024-05-22	0.78037	0.83590	0.74860	0.76300	-2.280%	14,465,080	-73.198%
2024-05-21	0.79728	0.80030	0.76440	0.78080	-2.119%	14,674,120	-73.809%
2024-05-20	0.74069	0.80340	0.72850	0.79770	+7.608%	13,571,549	-74.364%
2024-05-19	0.77104	0.78679	0.73566	0.74130	-3.865%	9,409,470	-72.413%
2024-05-18	0.74043	0.78980	0.73730	0.77110	+4.104%	13,180,429	-73.479%
2024-05-17	0.71444	0.75270	0.70600	0.74070	+3.652%	7,363,539	-72.391%
2024-05-16	0.71811	0.73010	0.69956	0.71460	-0.487%	5,765,262	-71.383%
2024-05-15	0.67701	0.72600	0.67190	0.71810	+6.165%	7,074,943	-71.522%
2024-05-14	0.69394	0.70820	0.67340	0.67640	-2.550%	7,297,159	-69.766%
2024-05-13	0.70031	0.71490	0.67423	0.69410	-0.843%	8,260,800	-70.537%

.dark-mode .Kngt9p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kngt9p{ color: #333333; background-color: white; border: 2px solid #333333; }IDUSDTEverest / Tether USDcrypto Composite

IDUSDT
Everest / Tether USD
crypto Composite