Dark

IDUSD
Everest / United States dollar
crypto Composite

Real-time

May 16, 2025 11:20:00 AM EDT

0.2159USD-2.396%(-0.0053)510

0.2043Bid 0.2053Ask 0.0010Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.215900	0.215900	0.21590000	0.215900	-2.396%	51	0.000%
2025-05-15	0.221200	0.221200	0.22120000	0.221200	-6.902%	464	-2.396%
2025-05-14	0.243200	0.254000	0.23650000	0.237600	-3.178%	13,387	-9.133%
2025-05-13	0.242900	0.251900	0.24290000	0.245400	+10.690%	2,927	-12.021%
2025-05-12	0.245400	0.247100	0.22170000	0.221700	-4.109%	3,076	-2.616%
2025-05-11	0.247500	0.248300	0.23120000	0.231200	-3.586%	771	-6.618%
2025-05-10	0.229400	0.241900	0.22550000	0.239800	+4.534%	759	-9.967%
2025-05-09	0.211800	0.229400	0.21180000	0.229400	+10.821%	792	-5.885%
2025-05-08	0.200400	0.207000	0.19880000	0.207000	+6.646%	1,308	+4.300%
2025-05-05	0.194100	0.194100	0.19410000	0.194100	-0.308%	2,575	+11.231%
2025-05-04	0.194700	0.194700	0.19470000	0.194700	-6.169%	103	+10.889%
2025-05-03	0.210700	0.210700	0.20750000	0.207500	-3.757%	2,993	+4.048%
2025-05-01	0.215600	0.215600	0.21560000	0.215600	+4.054%	345	+0.139%
2025-04-30	0.206900	0.207200	0.20690000	0.207200	-0.576%	4,829	+4.199%
2025-04-29	0.208300	0.208400	0.20830000	0.208400	+3.733%	4,041	+3.599%
2025-04-28	0.209800	0.209800	0.20090000	0.200900	-1.808%	5,617	+7.466%
2025-04-26	0.204600	0.204600	0.20460000	0.204600	+0.639%	65	+5.523%
2025-04-25	0.203300	0.203300	0.20330000	0.203300	+1.397%	275	+6.198%
2025-04-24	0.200500	0.200500	0.20050000	0.200500	+9.503%	77	+7.681%
2025-04-20	0.183100	0.183100	0.18310000	0.183100	+4.034%	82	+17.914%
2025-04-17	0.176000	0.176000	0.17600000	0.176000	+9.521%	64	+22.670%
2025-04-08	0.165000	0.165000	0.16070000	0.160700	-17.335%	1,300	+34.350%
2025-04-03	0.194400	0.194400	0.19440000	0.194400	-7.824%	1,800	+11.060%
2025-04-01	0.211500	0.217800	0.21090000	0.210900	-1.632%	8,149	+2.371%
2025-03-31	0.214400	0.214400	0.21440000	0.214400	+0.328%	656	+0.700%
2025-03-30	0.213700	0.213700	0.21370000	0.213700	-14.793%	497	+1.029%
2025-03-26	0.256500	0.256500	0.25080000	0.250800	-0.437%	1,218	-13.915%
2025-03-25	0.249500	0.251900	0.24950000	0.251900	-3.745%	221	-14.291%
2025-03-24	0.265200	0.268100	0.26170000	0.261700	+1.750%	14,661	-17.501%
2025-03-23	0.259400	0.262600	0.25310000	0.257200	+2.145%	3,152	-16.058%
2025-03-21	0.261400	0.261400	0.25180000	0.251800	-5.587%	10,280	-14.257%
2025-03-20	0.259900	0.266700	0.25410000	0.266700	+5.457%	2,182	-19.048%
2025-03-19	0.246500	0.252900	0.24640000	0.252900	+608.046%	2,544	-14.630%
2024-11-05	0.031828	0.039218	0.02900100	0.035718	+10.616%	62,396	+504.457%
2024-11-04	0.032300	0.032300	0.03210000	0.032290	-0.340%	121	+568.628%
2024-11-03	0.032400	0.032400	0.03182000	0.032400	+1.396%	7,984	+566.358%
2024-11-02	0.033300	0.033842	0.03122100	0.031954	-3.170%	1,517	+575.659%
2024-11-01	0.034500	0.034500	0.03041600	0.033000	-4.348%	52,125	+554.242%
2024-10-31	0.034535	0.034649	0.03190100	0.034500	+0.107%	30,048	+525.797%
2024-10-30	0.034584	0.034584	0.03199200	0.034463	+0.769%	5,630	+526.469%
2024-10-29	0.033000	0.034200	0.03300000	0.034200	+4.587%	1,281	+531.287%
2024-10-28	0.032700	0.033600	0.03270000	0.032700	-0.879%	1,557	+560.245%
2024-10-27	0.034200	0.034577	0.03270200	0.032990	+0.681%	393	+554.441%
2024-10-26	0.030600	0.034831	0.03060000	0.032767	+7.082%	119,957	+558.895%
2024-10-25	0.032327	0.034500	0.02900000	0.030600	-1.217%	27,905	+605.556%
2024-10-24	0.034005	0.034617	0.02900500	0.030977	-3.897%	8,299	+596.969%
2024-10-23	0.034521	0.034590	0.02409500	0.032233	-7.488%	38,696	+569.810%
2024-10-22	0.036000	0.036240	0.03383000	0.034842	+0.991%	87,710	+519.654%
2024-10-21	0.034920	0.036218	0.03441100	0.034500	-1.203%	33,058	+525.797%
2024-10-20	0.034200	0.034920	0.03420000	0.034920	+3.009%	118,499	+518.270%
2024-10-18	0.033610	0.034810	0.03277000	0.033900	0.000%	151,303	+536.873%
2024-10-17	0.033710	0.034200	0.03332100	0.033900	+0.564%	24,600	+536.873%
2024-10-16	0.032400	0.034000	0.03240000	0.033710	+5.016%	61,540	+540.463%
2024-10-15	0.034440	0.034440	0.03178100	0.032100	-6.957%	52,295	+572.586%
2024-10-14	0.034120	0.034500	0.03241000	0.034500	+0.877%	51,839	+525.797%
2024-10-13	0.033111	0.034200	0.03311100	0.034200	+3.161%	6,399	+531.287%
2024-10-12	0.033290	0.033290	0.03315200	0.033152	-1.333%	8,951	+551.243%
2024-10-11	0.033599	0.033600	0.03359900	0.033600	+1.630%	201	+542.560%
2024-10-10	0.035390	0.035390	0.03299000	0.033061	-7.366%	74,159	+553.035%
2024-10-08	0.036004	0.040008	0.03569000	0.035690	-3.715%	1,268	+504.931%
2024-10-07	0.037071	0.037071	0.03600200	0.037067	-0.013%	6,930	+482.459%
2024-10-06	0.037075	0.037075	0.03707200	0.037072	+0.466%	200	+482.380%
2024-10-05	0.035208	0.036900	0.03520800	0.036900	+4.809%	1,232	+485.095%
2024-10-04	0.035205	0.035998	0.03520400	0.035207	-2.197%	149	+513.230%
2024-10-03	0.035690	0.035998	0.03520000	0.035998	+0.022%	20,839	+499.756%
2024-10-02	0.038389	0.038389	0.03599000	0.035990	-4.788%	56,814	+499.889%
2024-10-01	0.038770	0.040631	0.03780000	0.037800	-2.073%	102,185	+471.164%
2024-09-30	0.038772	0.039060	0.03860000	0.038600	-1.205%	40,785	+459.326%
2024-09-29	0.039066	0.039071	0.03906600	0.039071	+0.003%	50,600	+452.584%
2024-09-28	0.039067	0.039070	0.03906700	0.039070	0.000%	25,080	+452.598%
2024-09-27	0.039040	0.039090	0.03904000	0.039070	+1.000%	115,334	+452.598%
2024-09-26	0.039098	0.039098	0.03867900	0.038683	-1.064%	1,224	+458.126%
2024-09-25	0.038676	0.039099	0.03867600	0.039099	+1.096%	118	+452.188%
2024-09-24	0.039150	0.039150	0.03867500	0.038675	-1.289%	183	+458.242%
2024-09-23	0.038934	0.039180	0.03780300	0.039180	+1.695%	177,923	+451.046%
2024-09-22	0.039441	0.039529	0.03698300	0.038527	-1.415%	23,170	+460.386%
2024-09-21	0.039010	0.039080	0.03870000	0.039080	+0.205%	37,635	+452.456%
2024-09-20	0.038790	0.039280	0.03735000	0.039000	+0.541%	114,986	+453.590%
2024-09-19	0.036430	0.038790	0.03311600	0.038790	+9.921%	43,910	+456.587%
2024-09-18	0.033349	0.036495	0.03334900	0.035289	+3.058%	42,048	+511.805%
2024-09-17	0.037788	0.037799	0.03312300	0.034242	-7.331%	225,472	+530.512%
2024-09-16	0.037799	0.037799	0.03582600	0.036951	-1.989%	250,906	+484.287%
2024-09-15	0.037568	0.038790	0.03583200	0.037701	+0.351%	113,350	+472.664%
2024-09-14	0.037730	0.037826	0.03578100	0.037569	+6.247%	59,449	+474.676%
2024-09-13	0.038916	0.039720	0.03160000	0.035360	-10.012%	417,885	+510.577%
2024-09-12	0.040998	0.041590	0.03352000	0.039294	-4.156%	147,496	+449.448%
2024-09-11	0.041981	0.041990	0.03661900	0.040998	+0.975%	69,953	+426.611%
2024-09-10	0.041200	0.042300	0.03338400	0.040602	-1.459%	56,688	+431.747%
2024-09-09	0.040192	0.041630	0.01100000	0.041203	+3.520%	84,904	+423.991%
2024-09-08	0.041493	0.041650	0.03966500	0.039802	-4.437%	3,226	+442.435%
2024-09-07	0.041473	0.041890	0.03907100	0.041650	-0.786%	26,245	+418.367%
2024-09-06	0.046144	0.047787	0.03943700	0.041980	-11.431%	33,724	+414.293%
2024-09-04	0.047398	0.047398	0.04739800	0.047398	+2.615%	33	+355.504%
2024-09-03	0.048883	0.049609	0.04619000	0.046190	-6.914%	90,121	+367.417%
2024-09-02	0.048598	0.049621	0.04600000	0.049621	+4.708%	100,483	+335.098%
2024-09-01	0.049738	0.049738	0.04722000	0.047390	-3.412%	261,438	+355.581%
2024-08-31	0.049062	0.049064	0.04906200	0.049064	+0.029%	123	+340.038%
2024-08-30	0.049490	0.049940	0.04905000	0.049050	-1.880%	30,584	+340.163%
2024-08-29	0.049342	0.050049	0.04934200	0.049990	+1.626%	1,133	+331.886%
2024-08-28	0.049550	0.050088	0.04919000	0.049190	-0.526%	61,022	+338.910%
2024-08-27	0.050100	0.050177	0.04945000	0.049450	-0.842%	186,915	+336.603%
2024-08-26	0.049883	0.050399	0.04981000	0.049870	-0.620%	98,074	+332.926%
2024-08-25	0.049877	0.050181	0.04987600	0.050181	+0.609%	43,477	+330.243%
2024-08-24	0.051298	0.051298	0.04987700	0.049877	-0.584%	55	+332.865%
2024-08-23	0.050150	0.050171	0.04987100	0.050170	+0.020%	108,547	+330.337%
2024-08-22	0.049660	0.050170	0.04966000	0.050160	+1.125%	108,322	+330.423%
2024-08-21	0.049190	0.049602	0.04919000	0.049602	-0.016%	65,164	+335.265%
2024-08-20	0.049500	0.049610	0.04882200	0.049610	+1.452%	85,258	+335.195%
2024-08-19	0.049183	0.049500	0.04889000	0.048900	-0.590%	16,188	+341.513%
2024-08-18	0.049500	0.049620	0.04919000	0.049190	0.000%	35,394	+338.910%
2024-08-17	0.049608	0.049660	0.04832000	0.049190	+1.062%	57,700	+338.910%
2024-08-16	0.049500	0.050359	0.04861300	0.048673	-1.667%	82,198	+343.572%
2024-08-15	0.051232	0.051232	0.04820100	0.049498	-3.381%	221,120	+336.179%
2024-08-14	0.051610	0.051610	0.05123000	0.051230	-0.717%	33,848	+321.433%
2024-08-13	0.051211	0.051620	0.05068100	0.051600	+0.058%	90,495	+318.411%
2024-08-12	0.051298	0.051570	0.05100000	0.051570	+2.586%	173,028	+318.654%
2024-08-11	0.051300	0.051500	0.05027000	0.050270	-0.932%	155,222	+329.481%
2024-08-10	0.051330	0.051628	0.05040300	0.050743	-0.232%	25,327	+325.477%
2024-08-09	0.051059	0.052300	0.04951500	0.050861	+2.729%	52,508	+324.490%
2024-08-08	0.046000	0.049900	0.04600000	0.049510	+7.630%	157,134	+336.074%
2024-08-07	0.051416	0.055504	0.04600000	0.046000	-4.535%	1,578	+369.348%
2024-08-06	0.049636	0.051592	0.04377900	0.048185	-0.056%	3,371	+348.065%
2024-08-05	0.061298	0.061298	0.04000000	0.048212	-21.351%	54,192	+347.814%
2024-08-04	0.059222	0.062988	0.05879700	0.061300	-1.285%	21,945	+252.202%
2024-08-03	0.064800	0.065411	0.05900000	0.062098	-5.482%	27,018	+247.676%
2024-08-02	0.067800	0.068377	0.06480000	0.065700	-3.380%	52,886	+228.615%
2024-08-01	0.069300	0.069300	0.06799800	0.067998	-2.721%	87,524	+217.509%
2024-07-31	0.071200	0.071200	0.06951000	0.069900	-1.688%	32,984	+208.870%
2024-07-30	0.070631	0.071100	0.07063100	0.071100	-0.448%	3,716	+203.657%
2024-07-29	0.071301	0.071420	0.06941100	0.071420	+0.168%	111,516	+202.296%
2024-07-28	0.072000	0.072000	0.07130000	0.071300	-1.288%	21,283	+202.805%
2024-07-27	0.072250	0.072270	0.07220000	0.072230	-1.302%	25,210	+198.906%
2024-07-26	0.072000	0.073183	0.07200000	0.073183	+2.930%	25,090	+195.014%
2024-07-25	0.072900	0.072900	0.07110000	0.071100	-4.460%	45,597	+203.657%
2024-07-24	0.074700	0.074700	0.07377000	0.074419	-1.562%	49,885	+190.114%
2024-07-23	0.076501	0.076501	0.07519900	0.075600	-1.381%	27,123	+185.582%
2024-07-22	0.078571	0.078571	0.07665900	0.076659	-2.805%	117,721	+181.637%
2024-07-20	0.078300	0.078871	0.07830000	0.078871	+1.101%	45,325	+173.738%
2024-07-19	0.077460	0.078600	0.07732000	0.078012	+1.171%	146,203	+176.752%
2024-07-18	0.077692	0.077692	0.07710900	0.077109	-1.979%	31,280	+179.993%
2024-07-17	0.077091	0.089586	0.07689000	0.078666	+1.243%	55,362	+174.451%
2024-07-16	0.071100	0.078283	0.07110000	0.077700	+9.901%	57,688	+177.864%
2024-07-15	0.069900	0.074929	0.06990000	0.070700	+1.994%	117,500	+205.375%
2024-07-14	0.070798	0.070798	0.06931800	0.069318	-0.003%	83,082	+211.463%
2024-07-13	0.068101	0.070390	0.06810100	0.069320	+1.791%	84,753	+211.454%
2024-07-12	0.068101	0.068101	0.06810000	0.068100	-0.424%	669	+217.034%
2024-07-11	0.067990	0.069000	0.06793000	0.068390	+0.588%	94,050	+215.689%
2024-07-10	0.068368	0.069599	0.06480100	0.067990	-0.598%	28,939	+217.547%
2024-07-09	0.060034	0.068399	0.05422000	0.068399	+26.190%	264,555	+215.648%
2024-07-08	0.060000	0.064000	0.05043700	0.054203	-9.972%	49,616	+298.317%
2024-07-07	0.067500	0.067500	0.05183000	0.060207	-11.370%	126,752	+258.596%
2024-07-06	0.072000	0.072000	0.06205100	0.067931	-3.603%	35,268	+217.822%
2024-07-05	0.072180	0.073044	0.06772200	0.070470	+1.682%	3,150	+206.372%
2024-07-04	0.072836	0.074915	0.06205100	0.069304	-2.949%	3,788	+211.526%
2024-07-03	0.073376	0.074810	0.06650300	0.071410	+1.567%	3,069	+202.339%
2024-07-02	0.073117	0.076349	0.07029400	0.070308	-7.483%	2,029	+207.077%
2024-07-01	0.075701	0.076349	0.06205100	0.075995	+8.507%	9,276	+184.098%
2024-06-30	0.072071	0.076303	0.06261000	0.070037	-2.815%	26,224	+208.266%
2024-06-29	0.070721	0.076287	0.06897400	0.072066	+4.528%	3,866	+199.586%
2024-06-28	0.075553	0.075555	0.06894100	0.068944	-4.743%	29,384	+213.153%
2024-06-27	0.076219	0.076350	0.07237600	0.072377	-0.164%	3,768	+198.299%
2024-06-26	0.076194	0.076312	0.07244200	0.072496	-4.856%	4,236	+197.810%
2024-06-25	0.076344	0.076344	0.07238600	0.076196	+1.747%	2,280	+183.348%
2024-06-24	0.078612	0.078615	0.07471600	0.074888	-4.740%	6,167	+188.297%
2024-06-23	0.074734	0.078634	0.07472000	0.078614	+0.057%	3,779	+174.633%
2024-06-22	0.074718	0.078629	0.07471800	0.078569	+0.693%	1,608	+174.790%
2024-06-21	0.078301	0.078599	0.07590200	0.078028	-0.728%	25,930	+176.696%
2024-06-20	0.077941	0.078900	0.07412100	0.078600	+6.046%	53,908	+174.682%
2024-06-19	0.078168	0.086846	0.07366800	0.074119	-5.177%	10,321	+191.288%
2024-06-18	0.081590	0.082349	0.07782000	0.078166	-5.081%	16,069	+176.207%
2024-06-15	0.082350	0.082350	0.08235000	0.082350	+0.768%	12,199	+162.174%
2024-06-14	0.085752	0.086438	0.08168600	0.081722	+0.047%	719	+164.188%
2024-06-13	0.085752	0.086482	0.08100000	0.081684	-6.336%	35,520	+164.311%
2024-06-12	0.086500	0.087210	0.08650000	0.087210	+0.092%	29,241	+147.563%
2024-06-11	0.092378	0.097721	0.08219400	0.087130	-5.678%	7,974	+147.791%
2024-06-10	0.097340	0.098121	0.09237200	0.092375	-5.255%	35,542	+133.721%
2024-06-09	0.098829	0.098830	0.09749900	0.097499	-0.865%	1,129	+121.438%
2024-06-08	0.101700	0.101700	0.09835000	0.098350	-2.556%	174,709	+119.522%
2024-06-07	0.101700	0.101700	0.10081000	0.100930	-2.784%	37,677	+113.911%
2024-06-06	0.103850	0.103850	0.10382000	0.103820	-0.019%	75,051	+107.956%
2024-06-05	0.101710	0.105470	0.10140000	0.103840	+0.154%	148,084	+107.916%
2024-06-04	0.100160	0.103690	0.09973200	0.103680	+3.514%	134,207	+108.237%
2024-06-03	0.099946	0.104940	0.09750100	0.100160	+0.213%	209,536	+115.555%
2024-06-02	0.097307	0.099947	0.09700300	0.099947	+0.034%	2,058	+116.014%
2024-06-01	0.097890	0.099947	0.09700100	0.099913	+2.067%	525	+116.088%
2024-05-31	0.098200	0.098200	0.09700100	0.097890	-0.316%	494	+120.554%
2024-05-30	0.093337	0.098740	0.09333700	0.098200	-0.708%	4,128	+119.857%
2024-05-29	0.104540	0.104540	0.09135000	0.098900	-5.648%	181,270	+118.301%
2024-05-28	0.099999	0.104820	0.09978000	0.104820	+5.220%	15,108	+105.972%
2024-05-27	0.105000	0.106480	0.09735000	0.099620	-5.547%	167,997	+116.724%
2024-05-26	0.104290	0.115500	0.09689700	0.105470	+1.112%	33,397	+104.703%
2024-05-25	0.115500	0.115500	0.09888000	0.104310	-5.593%	21,328	+106.979%
2024-05-24	0.115670	0.115670	0.11043000	0.110490	-4.906%	66,702	+95.402%
2024-05-23	0.124150	0.128960	0.11538000	0.116190	-9.916%	98,184	+85.816%
2024-05-22	0.129500	0.129500	0.12319000	0.128980	+4.243%	63,842	+67.390%
2024-05-21	0.129710	0.130500	0.12225000	0.123730	-5.297%	41,681	+74.493%
2024-05-20	0.110390	0.130650	0.08885400	0.130650	+10.132%	81,194	+65.251%
2024-05-19	0.126380	0.129000	0.10701000	0.118630	-8.380%	67,975	+81.994%
2024-05-18	0.129480	0.129480	0.12653000	0.129480	0.000%	71,144	+66.744%
2024-05-17	0.129900	0.130550	0.12614000	0.129480	+0.116%	72,355	+66.744%
2024-05-16	0.131680	0.131680	0.12274000	0.129330	+1.332%	70,454	+66.937%
2024-05-15	0.127200	0.137350	0.12012000	0.127630	+0.814%	79,507	+69.161%
2024-05-14	0.139290	0.147090	0.12660000	0.126600	-9.745%	63,627	+70.537%
2024-05-13	0.117000	0.144000	0.11549000	0.140270	+19.889%	326,446	+53.917%
2024-05-12	0.104400	0.117000	0.10440000	0.117000	+12.230%	97,319	+84.530%
2024-05-11	0.103500	0.104250	0.10318000	0.104250	+0.715%	101,468	+107.098%
2024-05-10	0.105000	0.108010	0.10000000	0.103510	-0.116%	355,717	+108.579%
2024-05-09	0.108300	0.108990	0.09299900	0.103630	-4.046%	711,915	+108.337%
2024-05-08	0.089999	0.109500	0.08070000	0.108000	+18.034%	408,324	+99.907%
2024-05-07	0.102000	0.102000	0.09149900	0.091499	-10.880%	13,591	+135.959%
2024-05-06	0.106200	0.108900	0.10267000	0.102670	-4.635%	333,264	+110.285%
2024-05-05	0.108690	0.108700	0.10499000	0.107660	+1.080%	127,442	+100.539%
2024-05-04	0.094500	0.108720	0.09450000	0.106510	+14.527%	193,029	+102.704%
2024-05-03	0.078600	0.093000	0.07860000	0.093000	+19.199%	240,947	+132.151%
2024-05-02	0.079802	0.079802	0.06999900	0.078021	-4.033%	211,747	+176.720%
2024-05-01	0.090084	0.090197	0.07710000	0.081300	-9.751%	95,108	+165.560%
2024-04-30	0.092999	0.101490	0.08679500	0.090084	-4.672%	110,199	+139.665%
2024-04-29	0.104390	0.104390	0.09299900	0.094499	-9.743%	134,007	+128.468%
2024-04-28	0.102600	0.106990	0.10260000	0.104700	+2.236%	56,948	+106.208%
2024-04-27	0.102610	0.102610	0.10025000	0.102410	-0.467%	209,060	+110.819%
2024-04-26	0.103200	0.103330	0.10289000	0.102890	-0.097%	118	+109.836%
2024-04-25	0.101900	0.102990	0.10150000	0.102990	+1.268%	119,660	+109.632%
2024-04-24	0.102060	0.103150	0.10170000	0.101700	-0.343%	174,751	+112.291%
2024-04-23	0.101790	0.104830	0.10179000	0.102050	+0.255%	118,254	+111.563%
2024-04-22	0.101520	0.102530	0.09960000	0.101790	-0.828%	156,433	+112.103%
2024-04-21	0.097883	0.102640	0.09788200	0.102640	+3.799%	70,258	+110.347%
2024-04-20	0.097800	0.098883	0.09569000	0.098883	+1.731%	85,436	+118.339%
2024-04-19	0.095398	0.097800	0.09084100	0.097200	+1.888%	112,175	+122.119%
2024-04-18	0.116410	0.118130	0.08742000	0.095399	-16.331%	240,649	+126.313%
2024-04-17	0.112020	0.116410	0.11202000	0.114020	-2.430%	192	+89.353%
2024-04-16	0.133800	0.133800	0.11535000	0.116860	-6.639%	3,828	+84.751%
2024-04-15	0.124520	0.167520	0.12452000	0.125170	-2.043%	78,434	+72.485%
2024-04-14	0.130370	0.130370	0.11690000	0.127780	+5.117%	32,595	+68.962%
2024-04-13	0.160000	0.161310	0.12050000	0.121560	-22.489%	4,497	+77.608%
2024-04-12	0.168120	0.168120	0.15683000	0.156830	-6.876%	37,321	+37.665%
2024-04-11	0.169500	0.170330	0.16814000	0.168410	-0.935%	82,458	+28.199%
2024-04-10	0.170600	0.170600	0.16127000	0.170000	-1.082%	27,671	+27.000%
2024-04-09	0.182400	0.182400	0.16949000	0.171860	-5.431%	189,318	+25.626%
2024-04-08	0.173100	0.181730	0.17012000	0.181730	+5.534%	119,490	+18.803%
2024-04-07	0.174300	0.180300	0.17220000	0.172200	-1.034%	10,080	+25.377%
2024-04-06	0.159300	0.174000	0.15930000	0.174000	+8.209%	25,310	+24.080%
2024-04-05	0.184480	0.184800	0.15209000	0.160800	-9.245%	44,387	+34.266%
2024-04-04	0.200990	0.219900	0.17718000	0.177180	-11.951%	97,347	+21.853%
2024-04-03	0.234000	0.234000	0.20123000	0.201230	-14.114%	38,389	+7.290%
2024-04-02	0.201600	0.235800	0.19861000	0.234300	+15.967%	203,681	-7.853%
2024-04-01	0.259930	0.282210	0.20204000	0.202040	-32.653%	70,473	+6.860%
2024-03-31	0.219600	0.300000	0.21960000	0.300000	+36.799%	116,467	-28.033%
2024-03-30	0.278400	0.282000	0.21611000	0.219300	-21.143%	132,317	-1.550%
2024-03-29	0.309300	0.334250	0.25454000	0.278100	-10.090%	309,248	-22.366%
2024-03-28	0.218390	0.317000	0.21839000	0.309310	+42.605%	407,212	-30.199%
2024-03-27	0.257990	0.325590	0.20995000	0.216900	-16.229%	593,954	-0.461%
2024-03-26	0.125990	0.290000	0.12450000	0.258920	+100.807%	753,943	-16.615%
2024-03-25	0.104120	0.129000	0.10412000	0.128940	+21.070%	221,804	+67.442%
2024-03-24	0.106500	0.106500	0.10650000	0.106500	+1.855%	45	+102.723%
2024-03-23	0.101760	0.104880	0.10176000	0.104560	+3.259%	282,052	+106.484%
2024-03-22	0.103900	0.118080	0.09724000	0.101260	-2.541%	436,555	+113.214%
2024-03-21	0.118080	0.118080	0.02426000	0.103900	-12.009%	341,292	+107.796%
2024-03-20	0.069999	0.118080	0.06750100	0.118080	+68.688%	710,037	+82.842%
2024-03-19	0.088620	0.088620	0.06356600	0.069999	-21.012%	184,421	+208.433%
2024-03-18	0.097373	0.097393	0.08321500	0.088620	-4.445%	30,150	+143.624%
2024-03-17	0.100000	0.100600	0.09274100	0.092742	-7.719%	117,818	+132.796%
2024-03-16	0.102090	0.102100	0.09969000	0.100500	+0.802%	86,218	+114.826%
2024-03-15	0.106930	0.106930	0.09969000	0.099700	-6.770%	121,149	+116.550%
2024-03-14	0.140850	0.140850	0.00037618	0.106940	-24.102%	957,483	+101.889%
2024-03-13	0.103940	0.145790	0.10391000	0.140900	+35.546%	363,068	+53.229%
2024-03-12	0.097961	0.106560	0.09796100	0.103950	+6.039%	238,649	+107.696%
2024-03-11	0.092530	0.099990	0.08100000	0.098030	+5.944%	226,774	+120.239%
2024-03-10	0.095280	0.095280	0.09253000	0.092530	-2.886%	197,520	+133.330%
2024-03-09	0.093931	0.097000	0.09393100	0.095280	+1.426%	15,291	+126.595%
2024-03-08	0.092290	0.093950	0.09229000	0.093940	+1.788%	6,525	+129.828%
2024-03-07	0.091288	0.092621	0.09127600	0.092290	+0.975%	45,634	+133.937%
2024-03-06	0.091020	0.094940	0.06523400	0.091399	+0.541%	137,618	+136.217%
2024-03-05	0.091117	0.091800	0.09090700	0.090907	-0.229%	426,588	+137.495%
2024-03-04	0.082710	0.094000	0.08271000	0.091116	+10.177%	270,217	+136.951%
2024-03-03	0.083025	0.083025	0.08048700	0.082700	-0.720%	51,585	+161.064%
2024-03-02	0.082558	0.083300	0.08255800	0.083300	+0.774%	56,071	+159.184%
2024-03-01	0.071218	0.082660	0.07121800	0.082660	+16.038%	776,407	+161.190%
2024-02-29	0.070246	0.071235	0.06965100	0.071235	+1.388%	95,164	+203.081%
2024-02-28	0.069405	0.070367	0.06820500	0.070260	+1.121%	714,138	+207.287%
2024-02-27	0.070000	0.070695	0.06890100	0.069481	-0.065%	4,600	+210.732%
2024-02-26	0.061824	0.071932	0.06123500	0.069526	+12.454%	596,909	+210.531%
2024-02-25	0.062450	0.063409	0.06182600	0.061826	-0.999%	270,870	+249.206%
2024-02-24	0.058125	0.065875	0.05812500	0.062450	+5.348%	243,539	+245.717%
2024-02-23	0.044500	0.059280	0.04450000	0.059280	+33.213%	839,291	+264.204%
2024-02-22	0.044019	0.044685	0.04363200	0.044500	+1.093%	526,175	+385.169%
2024-02-21	0.047590	0.047590	0.04348700	0.044019	-7.661%	319,489	+390.470%
2024-02-20	0.047663	0.047671	0.04752300	0.047671	+0.240%	62,303	+352.896%
2024-02-19	0.047817	0.048016	0.04755700	0.047557	-0.977%	377,208	+353.982%
2024-02-18	0.039000	0.050256	0.03885800	0.048026	+22.929%	509,921	+349.548%
2024-02-17	0.039020	0.039070	0.03871500	0.039068	+0.123%	353,901	+452.626%
2024-02-16	0.038870	0.039431	0.03887000	0.039020	+0.487%	369,761	+453.306%
2024-02-14	0.038836	0.038931	0.03883100	0.038831	-0.031%	218,716	+455.999%
2024-02-13	0.038852	0.038893	0.03865700	0.038843	-0.018%	183,803	+455.827%
2024-02-12	0.038894	0.038894	0.03885000	0.038850	+0.356%	904	+455.727%
2024-02-11	0.038874	0.038902	0.03871200	0.038712	-0.417%	195,646	+457.708%
2024-02-10	0.039100	0.039160	0.03882400	0.038874	-0.603%	218,785	+455.384%
2024-02-09	0.038789	0.039360	0.03877700	0.039110	+0.848%	138,079	+452.033%
2024-02-08	0.038840	0.038840	0.03875100	0.038781	-0.175%	67,124	+456.716%
2024-02-07	0.039121	0.039121	0.03884900	0.038849	-0.003%	113,581	+455.741%
2024-02-06	0.038624	0.039130	0.03862400	0.038850	+0.588%	70,053	+455.727%
2024-02-05	0.039003	0.039289	0.03806900	0.038623	-0.977%	1,070,993	+458.993%
2024-02-04	0.038641	0.039004	0.03864100	0.039004	+0.887%	110,934	+453.533%
2024-02-02	0.038800	0.038800	0.03859000	0.038661	-0.361%	50,703	+458.444%
2024-02-01	0.039300	0.041013	0.03880100	0.038801	-1.292%	52,203	+456.429%
2024-01-31	0.040256	0.040256	0.03930900	0.039309	-1.479%	355,663	+449.238%
2024-01-30	0.039795	0.040532	0.03979500	0.039899	+0.261%	379,757	+441.116%
2024-01-29	0.039634	0.039795	0.03963400	0.039795	+0.630%	235,814	+442.530%
2024-01-28	0.039881	0.039881	0.03954600	0.039546	-1.369%	235,770	+445.946%
2024-01-27	0.039770	0.040095	0.03959000	0.040095	+0.350%	436,162	+438.471%
2024-01-26	0.040080	0.040080	0.03969200	0.039955	-0.334%	239,900	+440.358%
2024-01-24	0.040201	0.040201	0.03511100	0.040089	-0.279%	94,123	+438.552%
2024-01-23	0.039890	0.040450	0.03931300	0.040201	-0.919%	720,929	+437.051%
2024-01-22	0.039521	0.040574	0.03910800	0.040574	+3.450%	344,059	+432.114%
2024-01-21	0.039601	0.039924	0.03645800	0.039221	-0.120%	335,673	+450.470%
2024-01-20	0.040625	0.040625	0.03926800	0.039268	-3.340%	77,061	+449.812%
2024-01-19	0.040220	0.040660	0.04022000	0.040625	+0.954%	30,731	+431.446%
2024-01-18	0.045840	0.045892	0.03572000	0.040241	-12.430%	300,908	+436.517%
2024-01-17	0.045957	0.045957	0.04578200	0.045953	+0.159%	112,985	+369.828%
2024-01-16	0.045980	0.045983	0.04583300	0.045880	-0.217%	55,389	+370.575%
2024-01-15	0.045250	0.046021	0.04525000	0.045980	+2.282%	215,862	+369.552%
2024-01-14	0.045560	0.045750	0.04495400	0.044954	-1.289%	76,100	+380.269%
2024-01-13	0.045178	0.045541	0.04446000	0.045541	+0.801%	221,311	+374.078%
2024-01-12	0.046228	0.046228	0.04418100	0.045179	-1.802%	351,902	+377.877%
2024-01-11	0.043740	0.047257	0.04076600	0.046008	+5.373%	408,652	+369.266%
2024-01-10	0.043170	0.043765	0.03709500	0.043662	+2.493%	98,145	+394.480%
2024-01-09	0.046000	0.046045	0.04113100	0.042600	-8.190%	30,128	+406.808%
2024-01-08	0.046799	0.046987	0.03415800	0.046400	-1.251%	42,044	+365.302%
2024-01-07	0.045590	0.046988	0.04505800	0.046988	-2.151%	1,297	+359.479%
2024-01-06	0.047400	0.051600	0.04603100	0.048021	+0.483%	113,059	+349.595%
2024-01-05	0.044000	0.048433	0.04400000	0.047790	+16.678%	11,156	+351.768%
2024-01-04	0.034044	0.045117	0.03350800	0.040959	+20.065%	59,020	+427.112%
2024-01-03	0.041104	0.041104	0.03397700	0.034114	-7.400%	31,065	+532.878%
2024-01-02	0.042882	0.042882	0.03684000	0.036840	-14.090%	36,281	+486.048%
2024-01-01	0.039638	0.043496	0.03482000	0.042882	+8.184%	46,350	+403.475%
2023-12-31	0.039683	0.039683	0.03405500	0.039638	-0.184%	13,376	+444.679%
2023-12-30	0.038900	0.039740	0.03890000	0.039711	-0.221%	131	+443.678%
2023-12-29	0.039808	0.039850	0.03305300	0.039799	-1.857%	27,593	+442.476%
2023-12-28	0.039966	0.040552	0.03577800	0.040552	+1.464%	17,021	+432.403%
2023-12-27	0.038969	0.039968	0.03896900	0.039967	+2.561%	246	+440.196%
2023-12-26	0.038933	0.041217	0.03893300	0.038969	-5.452%	733	+454.030%
2023-12-25	0.041757	0.041757	0.03861500	0.041216	+1.357%	9,636	+423.826%
2023-12-24	0.043200	0.043200	0.04050000	0.040664	-6.304%	17,082	+430.936%
2023-12-23	0.043214	0.043400	0.04011600	0.043400	+0.185%	28,252	+397.465%
2023-12-22	0.041945	0.043376	0.03775100	0.043320	+11.678%	22,169	+398.384%
2023-12-21	0.043010	0.043434	0.03510100	0.038790	-11.769%	30,526	+456.587%
2023-12-20	0.044600	0.044600	0.03600700	0.043964	-1.457%	24,850	+391.084%
2023-12-19	0.044600	0.044800	0.04460000	0.044614	+0.482%	1,311	+383.929%
2023-12-18	0.050150	0.050386	0.03997500	0.044400	-11.554%	60,822	+386.261%
2023-12-17	0.050399	0.050600	0.05015000	0.050200	+1.762%	245	+330.080%
2023-12-16	0.050400	0.051009	0.04933100	0.049331	-2.508%	2,649	+337.656%
2023-12-15	0.051009	0.051009	0.04852400	0.050600	+4.489%	5,973	+326.680%
2023-12-14	0.049400	0.054800	0.04816800	0.048426	-4.120%	23,040	+345.835%
2023-12-13	0.044411	0.052492	0.04441100	0.050507	+6.859%	52,643	+327.465%
2023-12-12	0.056390	0.057200	0.04450800	0.047265	-15.708%	53,876	+356.786%
2023-12-11	0.041810	0.056206	0.04181000	0.056073	+34.791%	66,349	+285.034%
2023-12-10	0.041681	0.047723	0.03711000	0.041600	-12.763%	44,902	+418.990%
2023-12-09	0.053400	0.053400	0.03572300	0.047686	-11.363%	69,457	+352.753%
2023-12-08	0.053600	0.053800	0.05340000	0.053799	-0.740%	181	+301.309%
2023-12-07	0.052600	0.054306	0.05260000	0.054200	+3.435%	2,275	+298.339%
2023-12-06	0.062001	0.062600	0.05120000	0.052400	-15.284%	86,838	+312.023%
2023-12-05	0.071900	0.071900	0.05125000	0.061854	-14.223%	115,542	+249.048%
2023-12-04	0.082500	0.083510	0.06800000	0.072110	-12.594%	61,299	+199.404%
2023-12-03	0.077990	0.083220	0.07580000	0.082500	+5.878%	74,453	+161.697%
2023-12-02	0.082660	0.082660	0.06589000	0.077920	-5.757%	119,700	+177.079%
2023-12-01	0.070970	0.083739	0.07093000	0.082680	+16.566%	37,064	+161.127%
2023-11-30	0.083830	0.088900	0.07063200	0.070930	-15.388%	90,320	+204.385%
2023-11-29	0.058380	0.085507	0.05838000	0.083830	+45.185%	147,352	+157.545%
2023-11-28	0.053920	0.059340	0.05392000	0.057740	-1.198%	29,012	+273.918%
2023-11-27	0.064474	0.064474	0.05566000	0.058440	-10.803%	178,671	+269.439%
2023-11-26	0.037522	0.074471	0.03752200	0.065518	+64.622%	331,188	+229.528%

.dark-mode .hQlXpf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hQlXpf{ color: #333333; background-color: white; border: 2px solid #333333; }IDUSDEverest / United States dollarcrypto Composite

IDUSD
Everest / United States dollar
crypto Composite