Dark

HOTETH
Holo / Ethereum
crypto Composite

Real-time

May 17, 2025 9:34:25 PM EDT

0.00000045ETH0.000%(0.00000000)57,241,479HOT26ETH

0.00000044Bid 0.00000046Ask 0.00000002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	0.00000045	0.00000045	0.00000045	0.00000045	0.000%	138,168	0.000%
2025-05-17	0.00000045	0.00000046	0.00000044	0.00000045	0.000%	57,103,311	0.000%
2025-05-16	0.00000047	0.00000047	0.00000045	0.00000045	-2.174%	11,064,670	0.000%
2025-05-15	0.00000048	0.00000048	0.00000046	0.00000046	-6.122%	35,561,881	-2.174%
2025-05-14	0.00000050	0.00000050	0.00000048	0.00000049	-3.922%	3,146,444	-8.163%
2025-05-13	0.00000052	0.00000053	0.00000049	0.00000051	-1.923%	9,954,377	-11.765%
2025-05-12	0.00000053	0.00000054	0.00000050	0.00000052	-3.704%	35,917,023	-13.462%
2025-05-11	0.00000047	0.00000059	0.00000046	0.00000054	+14.894%	53,887,969	-16.667%
2025-05-10	0.00000049	0.00000050	0.00000047	0.00000047	-2.083%	44,820,982	-4.255%
2025-05-09	0.00000049	0.00000050	0.00000046	0.00000048	-2.041%	20,814,284	-6.250%
2025-05-08	0.00000052	0.00000053	0.00000048	0.00000049	-5.769%	25,361,318	-8.163%
2025-05-07	0.00000051	0.00000052	0.00000050	0.00000052	0.000%	15,001,834	-13.462%
2025-05-06	0.00000052	0.00000053	0.00000051	0.00000052	0.000%	12,320,586	-13.462%
2025-05-05	0.00000054	0.00000055	0.00000052	0.00000052	-1.887%	20,019,521	-13.462%
2025-05-04	0.00000053	0.00000053	0.00000052	0.00000053	-1.852%	6,391,165	-15.094%
2025-05-03	0.00000057	0.00000057	0.00000053	0.00000054	-5.263%	6,297,369	-16.667%
2025-05-02	0.00000058	0.00000058	0.00000056	0.00000057	-3.390%	7,060,100	-21.053%
2025-05-01	0.00000059	0.00000060	0.00000057	0.00000059	+1.724%	12,000,769	-23.729%
2025-04-30	0.00000059	0.00000059	0.00000057	0.00000058	-1.695%	9,130,783	-22.414%
2025-04-29	0.00000060	0.00000061	0.00000057	0.00000059	-1.667%	12,095,037	-23.729%
2025-04-28	0.00000058	0.00000061	0.00000058	0.00000060	+1.695%	18,246,988	-25.000%
2025-04-27	0.00000061	0.00000062	0.00000058	0.00000059	-3.279%	9,172,245	-23.729%
2025-04-26	0.00000061	0.00000064	0.00000061	0.00000061	+1.667%	22,872,867	-26.230%
2025-04-25	0.00000060	0.00000062	0.00000060	0.00000060	0.000%	12,652,235	-25.000%
2025-04-24	0.00000060	0.00000061	0.00000057	0.00000060	0.000%	2,596,322	-25.000%
2025-04-23	0.00000059	0.00000061	0.00000058	0.00000060	+3.448%	28,036,064	-25.000%
2025-04-22	0.00000062	0.00000063	0.00000058	0.00000058	-7.937%	4,776,905	-22.414%
2025-04-21	0.00000061	0.00000063	0.00000060	0.00000063	+1.613%	7,403,512	-28.571%
2025-04-20	0.00000059	0.00000063	0.00000059	0.00000062	+5.085%	10,501,517	-27.419%
2025-04-19	0.00000058	0.00000061	0.00000058	0.00000059	0.000%	16,096,973	-23.729%
2025-04-18	0.00000058	0.00000060	0.00000057	0.00000059	+3.509%	14,573,020	-23.729%
2025-04-17	0.00000057	0.00000058	0.00000056	0.00000057	-1.724%	24,589,830	-21.053%
2025-04-16	0.00000057	0.00000059	0.00000056	0.00000058	0.000%	2,627,458	-22.414%
2025-04-15	0.00000057	0.00000058	0.00000057	0.00000058	+1.754%	14,843,608	-22.414%
2025-04-14	0.00000058	0.00000059	0.00000057	0.00000057	-1.724%	179,044	-21.053%
2025-04-13	0.00000059	0.00000061	0.00000058	0.00000058	-1.695%	6,207,903	-22.414%
2025-04-12	0.00000062	0.00000062	0.00000059	0.00000059	-4.839%	5,360,771	-23.729%
2025-04-11	0.00000060	0.00000062	0.00000060	0.00000062	+3.333%	3,196,908	-27.419%
2025-04-10	0.00000057	0.00000061	0.00000057	0.00000060	+3.448%	13,328,094	-25.000%
2025-04-09	0.00000059	0.00000062	0.00000056	0.00000058	-1.695%	17,306,802	-22.414%
2025-04-08	0.00000057	0.00000061	0.00000057	0.00000059	+3.509%	24,431,701	-23.729%
2025-04-07	0.00000056	0.00000059	0.00000055	0.00000057	+3.636%	31,215,384	-21.053%
2025-04-06	0.00000053	0.00000056	0.00000052	0.00000055	+3.774%	41,375,867	-18.182%
2025-04-05	0.00000053	0.00000054	0.00000053	0.00000053	-1.852%	4,482,890	-15.094%
2025-04-04	0.00000053	0.00000054	0.00000052	0.00000054	+3.846%	3,993,894	-16.667%
2025-04-03	0.00000051	0.00000054	0.00000050	0.00000052	0.000%	16,757,935	-13.462%
2025-04-02	0.00000054	0.00000054	0.00000050	0.00000052	-5.455%	19,817,865	-13.462%
2025-04-01	0.00000056	0.00000057	0.00000053	0.00000055	0.000%	27,860,951	-18.182%
2025-03-31	0.00000057	0.00000057	0.00000055	0.00000055	-3.509%	16,524,527	-18.182%
2025-03-30	0.00000056	0.00000058	0.00000056	0.00000057	+1.786%	3,977,403	-21.053%
2025-03-29	0.00000057	0.00000057	0.00000045	0.00000056	-1.754%	43,904,073	-19.643%
2025-03-28	0.00000058	0.00000058	0.00000055	0.00000057	0.000%	8,898,025	-21.053%
2025-03-27	0.00000058	0.00000059	0.00000057	0.00000057	-3.390%	560,753	-21.053%
2025-03-26	0.00000058	0.00000059	0.00000058	0.00000059	0.000%	4,853,256	-23.729%
2025-03-25	0.00000056	0.00000060	0.00000055	0.00000059	+5.357%	27,217,604	-23.729%
2025-03-24	0.00000056	0.00000056	0.00000054	0.00000056	0.000%	18,640,705	-19.643%
2025-03-23	0.00000055	0.00000057	0.00000055	0.00000056	-1.754%	4,629,172	-19.643%
2025-03-22	0.00000056	0.00000057	0.00000055	0.00000057	+1.786%	55,588	-21.053%
2025-03-21	0.00000056	0.00000057	0.00000056	0.00000056	-1.754%	805,769	-19.643%
2025-03-20	0.00000056	0.00000058	0.00000056	0.00000057	+1.786%	8,128,257	-21.053%
2025-03-19	0.00000059	0.00000060	0.00000055	0.00000056	-5.085%	11,212,754	-19.643%
2025-03-18	0.00000060	0.00000061	0.00000057	0.00000059	0.000%	17,948,668	-23.729%
2025-03-17	0.00000058	0.00000061	0.00000058	0.00000059	0.000%	11,110,473	-23.729%
2025-03-16	0.00000059	0.00000061	0.00000058	0.00000059	-1.667%	6,770,651	-23.729%
2025-03-15	0.00000059	0.00000060	0.00000058	0.00000060	+3.448%	2,326,380	-25.000%
2025-03-14	0.00000058	0.00000060	0.00000057	0.00000058	-1.695%	10,149,588	-22.414%
2025-03-13	0.00000058	0.00000059	0.00000057	0.00000059	+1.724%	3,927,663	-23.729%
2025-03-12	0.00000056	0.00000059	0.00000055	0.00000058	+1.754%	27,705,850	-22.414%
2025-03-11	0.00000055	0.00000057	0.00000053	0.00000057	+1.786%	21,629,395	-21.053%
2025-03-10	0.00000054	0.00000056	0.00000053	0.00000056	+5.660%	21,263,590	-19.643%
2025-03-09	0.00000056	0.00000056	0.00000053	0.00000053	-5.357%	14,041,372	-15.094%
2025-03-08	0.00000060	0.00000060	0.00000055	0.00000056	-6.667%	5,976,903	-19.643%
2025-03-07	0.00000058	0.00000060	0.00000058	0.00000060	+3.448%	3,671,039	-25.000%
2025-03-06	0.00000057	0.00000059	0.00000057	0.00000058	+1.754%	2,247,258	-22.414%
2025-03-05	0.00000057	0.00000059	0.00000056	0.00000057	0.000%	7,549,573	-21.053%
2025-03-04	0.00000059	0.00000061	0.00000057	0.00000057	-5.000%	9,058,944	-21.053%
2025-03-03	0.00000060	0.00000062	0.00000058	0.00000060	+3.448%	1,329,575	-25.000%
2025-03-02	0.00000062	0.00000063	0.00000058	0.00000058	-6.452%	9,456,548	-22.414%
2025-03-01	0.00000062	0.00000064	0.00000061	0.00000062	-1.587%	13,666,323	-27.419%
2025-02-28	0.00000062	0.00000065	0.00000061	0.00000063	+3.279%	8,245,513	-28.571%
2025-02-27	0.00000059	0.00000062	0.00000059	0.00000061	+1.667%	2,378,187	-26.230%
2025-02-26	0.00000056	0.00000060	0.00000055	0.00000060	+5.263%	30,846,948	-25.000%
2025-02-25	0.00000056	0.00000059	0.00000055	0.00000057	+1.786%	22,550,788	-21.053%
2025-02-24	0.00000055	0.00000057	0.00000054	0.00000056	0.000%	8,366,885	-19.643%
2025-02-23	0.00000058	0.00000058	0.00000055	0.00000056	-1.754%	1,611,168	-19.643%
2025-02-22	0.00000058	0.00000059	0.00000056	0.00000057	-1.724%	5,523,169	-21.053%
2025-02-21	0.00000059	0.00000060	0.00000057	0.00000058	-3.333%	1,181,104	-22.414%
2025-02-20	0.00000058	0.00000060	0.00000058	0.00000060	+3.448%	2,479,664	-25.000%
2025-02-19	0.00000057	0.00000061	0.00000057	0.00000058	+1.754%	4,258,940	-22.414%
2025-02-18	0.00000059	0.00000059	0.00000057	0.00000057	-1.724%	6,305,046	-21.053%
2025-02-17	0.00000060	0.00000061	0.00000058	0.00000058	-4.918%	2,344,595	-22.414%
2025-02-16	0.00000062	0.00000062	0.00000060	0.00000061	-1.613%	6,477,300	-26.230%
2025-02-15	0.00000062	0.00000064	0.00000061	0.00000062	-3.125%	1,524,564	-27.419%
2025-02-14	0.00000063	0.00000064	0.00000062	0.00000064	+1.587%	3,140,295	-29.688%
2025-02-13	0.00000064	0.00000065	0.00000063	0.00000063	-3.077%	3,249,168	-28.571%
2025-02-12	0.00000065	0.00000070	0.00000063	0.00000065	+1.563%	17,036,699	-30.769%
2025-02-11	0.00000061	0.00000064	0.00000061	0.00000064	+3.226%	7,148,224	-29.688%
2025-02-10	0.00000061	0.00000062	0.00000060	0.00000062	+3.333%	5,448,351	-27.419%
2025-02-09	0.00000061	0.00000063	0.00000059	0.00000060	-1.639%	16,981,651	-25.000%
2025-02-08	0.00000058	0.00000062	0.00000058	0.00000061	+3.390%	14,025,449	-26.230%
2025-02-07	0.00000057	0.00000060	0.00000056	0.00000059	+1.724%	11,235,983	-23.729%
2025-02-06	0.00000059	0.00000059	0.00000056	0.00000058	0.000%	7,847,727	-22.414%
2025-02-05	0.00000060	0.00000061	0.00000058	0.00000058	-3.333%	8,046,037	-22.414%
2025-02-04	0.00000060	0.00000061	0.00000058	0.00000060	0.000%	10,961,312	-25.000%
2025-02-03	0.00000057	0.00000064	0.00000053	0.00000060	+3.448%	62,036,118	-25.000%
2025-02-02	0.00000059	0.00000061	0.00000057	0.00000058	-1.695%	17,420,006	-22.414%
2025-02-01	0.00000062	0.00000064	0.00000059	0.00000059	-4.839%	7,193,686	-23.729%
2025-01-31	0.00000064	0.00000065	0.00000061	0.00000062	-3.125%	8,787,197	-27.419%
2025-01-30	0.00000064	0.00000066	0.00000063	0.00000064	0.000%	8,526,077	-29.688%
2025-01-29	0.00000061	0.00000064	0.00000061	0.00000064	+4.918%	3,520,804	-29.688%
2025-01-28	0.00000063	0.00000063	0.00000060	0.00000061	-4.688%	7,192,476	-26.230%
2025-01-27	0.00000066	0.00000067	0.00000063	0.00000064	-3.030%	16,991,248	-29.688%
2025-01-26	0.00000067	0.00000069	0.00000066	0.00000066	+1.538%	5,897,607	-31.818%
2025-01-25	0.00000067	0.00000068	0.00000065	0.00000065	-2.985%	3,899,083	-30.769%
2025-01-24	0.00000069	0.00000070	0.00000065	0.00000067	-1.471%	4,904,617	-32.836%
2025-01-23	0.00000071	0.00000071	0.00000068	0.00000068	-5.556%	7,562,644	-33.824%
2025-01-22	0.00000073	0.00000075	0.00000071	0.00000072	+1.408%	17,970,505	-37.500%
2025-01-21	0.00000066	0.00000073	0.00000065	0.00000071	+5.970%	48,487,563	-36.620%
2025-01-20	0.00000070	0.00000070	0.00000065	0.00000067	-2.899%	40,871,069	-32.836%
2025-01-19	0.00000076	0.00000077	0.00000069	0.00000069	-8.000%	39,933,451	-34.783%
2025-01-18	0.00000080	0.00000082	0.00000074	0.00000075	-5.063%	11,765,935	-40.000%
2025-01-17	0.00000073	0.00000084	0.00000073	0.00000079	+8.219%	55,300,781	-43.038%
2025-01-16	0.00000068	0.00000074	0.00000068	0.00000073	+7.353%	19,208,179	-38.356%
2025-01-15	0.00000068	0.00000069	0.00000067	0.00000068	-1.449%	25,889,213	-33.824%
2025-01-14	0.00000066	0.00000069	0.00000066	0.00000069	+4.545%	31,973,742	-34.783%
2025-01-13	0.00000065	0.00000068	0.00000063	0.00000066	0.000%	44,511,197	-31.818%
2025-01-12	0.00000067	0.00000067	0.00000065	0.00000066	-1.493%	3,511,815	-31.818%
2025-01-11	0.00000067	0.00000068	0.00000066	0.00000067	+1.515%	26,723,641	-32.836%
2025-01-10	0.00000067	0.00000068	0.00000065	0.00000066	-1.493%	19,261,931	-31.818%
2025-01-09	0.00000066	0.00000067	0.00000064	0.00000067	0.000%	45,724,782	-32.836%
2025-01-08	0.00000068	0.00000069	0.00000065	0.00000067	-2.899%	49,990,408	-32.836%
2025-01-07	0.00000072	0.00000072	0.00000069	0.00000069	-4.167%	3,610,271	-34.783%
2025-01-06	0.00000071	0.00000072	0.00000071	0.00000072	+1.408%	3,367,509	-37.500%
2025-01-05	0.00000071	0.00000072	0.00000070	0.00000071	+1.429%	14,588,014	-36.620%
2025-01-04	0.00000072	0.00000074	0.00000070	0.00000070	-4.110%	8,974,820	-35.714%
2025-01-03	0.00000072	0.00000074	0.00000071	0.00000073	+1.389%	17,394,880	-38.356%
2025-01-02	0.00000071	0.00000073	0.00000071	0.00000072	+1.408%	6,174,558	-37.500%
2025-01-01	0.00000070	0.00000072	0.00000069	0.00000071	+1.429%	1,650,163	-36.620%
2024-12-31	0.00000071	0.00000071	0.00000068	0.00000070	-1.408%	19,285,869	-35.714%
2024-12-30	0.00000070	0.00000072	0.00000069	0.00000071	0.000%	10,789,508	-36.620%
2024-12-29	0.00000074	0.00000074	0.00000070	0.00000071	-4.054%	7,748,611	-36.620%
2024-12-28	0.00000072	0.00000074	0.00000070	0.00000074	+5.714%	4,861,628	-39.189%
2024-12-27	0.00000070	0.00000073	0.00000070	0.00000070	0.000%	6,337,614	-35.714%
2024-12-26	0.00000074	0.00000074	0.00000069	0.00000070	-2.778%	3,024,157	-35.714%
2024-12-25	0.00000074	0.00000075	0.00000072	0.00000072	-2.703%	6,425,565	-37.500%
2024-12-24	0.00000073	0.00000076	0.00000072	0.00000074	0.000%	24,346,902	-39.189%
2024-12-23	0.00000071	0.00000074	0.00000071	0.00000074	+2.778%	29,903,018	-39.189%
2024-12-22	0.00000071	0.00000073	0.00000070	0.00000072	+1.408%	19,621,562	-37.500%
2024-12-21	0.00000072	0.00000076	0.00000071	0.00000071	-1.389%	31,095,302	-36.620%
2024-12-20	0.00000069	0.00000074	0.00000065	0.00000072	+4.348%	46,120,494	-37.500%
2024-12-19	0.00000070	0.00000071	0.00000066	0.00000069	-2.817%	37,745,352	-34.783%
2024-12-18	0.00000073	0.00000074	0.00000069	0.00000071	-1.389%	16,508,304	-36.620%
2024-12-17	0.00000076	0.00000076	0.00000072	0.00000072	-6.494%	6,514,028	-37.500%
2024-12-16	0.00000081	0.00000081	0.00000076	0.00000077	-3.750%	6,744,955	-41.558%
2024-12-15	0.00000081	0.00000084	0.00000078	0.00000080	+1.266%	8,596,137	-43.750%
2024-12-14	0.00000084	0.00000085	0.00000078	0.00000079	-5.952%	5,593,531	-43.038%
2024-12-13	0.00000085	0.00000085	0.00000083	0.00000084	-1.176%	3,669,259	-46.429%
2024-12-12	0.00000086	0.00000088	0.00000085	0.00000085	-2.299%	6,188,153	-47.059%
2024-12-11	0.00000083	0.00000087	0.00000081	0.00000087	+4.819%	15,534,760	-48.276%
2024-12-10	0.00000081	0.00000083	0.00000076	0.00000083	+2.469%	18,297,351	-45.783%
2024-12-09	0.00000094	0.00000096	0.00000074	0.00000081	-15.625%	33,094,080	-44.444%
2024-12-08	0.00000097	0.00000097	0.00000092	0.00000096	-2.041%	13,444,660	-53.125%
2024-12-07	0.00000097	0.00000100	0.00000094	0.00000098	+2.083%	6,297,528	-54.082%
2024-12-06	0.00000095	0.00000102	0.00000094	0.00000096	0.000%	16,601,189	-53.125%
2024-12-05	0.00000096	0.00000101	0.00000093	0.00000096	-2.041%	24,985,934	-53.125%
2024-12-04	0.00000105	0.00000105	0.00000093	0.00000098	-6.667%	39,801,842	-54.082%
2024-12-03	0.00000094	0.00000106	0.00000092	0.00000105	+11.702%	30,380,831	-57.143%
2024-12-02	0.00000089	0.00000097	0.00000085	0.00000094	+4.444%	25,692,446	-52.128%
2024-12-01	0.00000089	0.00000093	0.00000087	0.00000090	0.000%	13,082,278	-50.000%
2024-11-30	0.00000083	0.00000098	0.00000081	0.00000090	+7.143%	51,144,803	-50.000%
2024-11-29	0.00000080	0.00000084	0.00000080	0.00000084	+6.329%	8,355,389	-46.429%
2024-11-28	0.00000079	0.00000081	0.00000076	0.00000079	-1.250%	18,202,194	-43.038%
2024-11-27	0.00000081	0.00000088	0.00000079	0.00000080	-2.439%	30,715,563	-43.750%
2024-11-26	0.00000086	0.00000091	0.00000079	0.00000082	-5.747%	15,701,648	-45.122%
2024-11-25	0.00000084	0.00000094	0.00000077	0.00000087	+4.819%	39,490,945	-48.276%
2024-11-24	0.00000070	0.00000088	0.00000070	0.00000083	+18.571%	42,824,950	-45.783%
2024-11-23	0.00000066	0.00000075	0.00000066	0.00000070	+6.061%	38,691,944	-35.714%
2024-11-22	0.00000064	0.00000067	0.00000063	0.00000066	+3.125%	15,703,479	-31.818%
2024-11-21	0.00000065	0.00000067	0.00000063	0.00000064	-1.538%	10,813,929	-29.688%
2024-11-20	0.00000066	0.00000068	0.00000065	0.00000065	-4.412%	21,156,274	-30.769%
2024-11-19	0.00000068	0.00000069	0.00000067	0.00000068	+1.493%	20,197,666	-33.824%
2024-11-18	0.00000066	0.00000070	0.00000066	0.00000067	+3.077%	15,154,225	-32.836%
2024-11-17	0.00000068	0.00000069	0.00000065	0.00000065	-4.412%	9,205,634	-30.769%
2024-11-16	0.00000066	0.00000069	0.00000065	0.00000068	+3.030%	17,704,099	-33.824%
2024-11-15	0.00000061	0.00000070	0.00000061	0.00000066	+6.452%	34,798,564	-31.818%
2024-11-14	0.00000063	0.00000066	0.00000062	0.00000062	0.000%	14,341,106	-27.419%
2024-11-13	0.00000065	0.00000066	0.00000059	0.00000062	-4.615%	22,754,868	-27.419%
2024-11-12	0.00000068	0.00000070	0.00000063	0.00000065	-4.412%	39,623,239	-30.769%
2024-11-11	0.00000063	0.00000073	0.00000062	0.00000068	+7.937%	58,216,845	-33.824%
2024-11-10	0.00000059	0.00000066	0.00000059	0.00000063	+6.780%	19,873,566	-28.571%
2024-11-09	0.00000060	0.00000062	0.00000059	0.00000059	-1.667%	18,273,255	-23.729%
2024-11-08	0.00000061	0.00000063	0.00000059	0.00000060	-3.226%	7,511,122	-25.000%
2024-11-07	0.00000064	0.00000066	0.00000061	0.00000062	-3.125%	23,081,041	-27.419%
2024-11-06	0.00000063	0.00000066	0.00000063	0.00000064	+1.587%	20,365,123	-29.688%
2024-11-05	0.00000061	0.00000064	0.00000060	0.00000063	+5.000%	13,020,509	-28.571%
2024-11-04	0.00000062	0.00000062	0.00000060	0.00000060	-3.226%	7,423,080	-25.000%
2024-11-03	0.00000063	0.00000064	0.00000060	0.00000062	-1.587%	9,777,390	-27.419%
2024-11-02	0.00000065	0.00000066	0.00000062	0.00000063	-3.077%	9,753,505	-28.571%
2024-11-01	0.00000063	0.00000070	0.00000063	0.00000065	+1.563%	39,418,602	-30.769%
2024-10-31	0.00000063	0.00000064	0.00000062	0.00000064	+1.587%	12,958,205	-29.688%
2024-10-30	0.00000065	0.00000065	0.00000061	0.00000063	-3.077%	6,343,288	-28.571%
2024-10-29	0.00000063	0.00000066	0.00000063	0.00000065	+1.563%	5,968,358	-30.769%
2024-10-28	0.00000065	0.00000065	0.00000062	0.00000064	-1.538%	10,451,319	-29.688%
2024-10-27	0.00000063	0.00000066	0.00000063	0.00000065	+1.563%	32,769,833	-30.769%
2024-10-26	0.00000064	0.00000066	0.00000063	0.00000064	0.000%	16,553,144	-29.688%
2024-10-25	0.00000069	0.00000071	0.00000062	0.00000064	-7.246%	19,803,401	-29.688%
2024-10-24	0.00000065	0.00000071	0.00000064	0.00000069	+4.545%	18,224,952	-34.783%
2024-10-23	0.00000067	0.00000067	0.00000063	0.00000066	0.000%	12,707,762	-31.818%
2024-10-22	0.00000067	0.00000069	0.00000065	0.00000066	-1.493%	12,748,618	-31.818%
2024-10-21	0.00000070	0.00000074	0.00000066	0.00000067	-5.634%	40,901,023	-32.836%
2024-10-20	0.00000061	0.00000081	0.00000061	0.00000071	+16.393%	74,465,046	-36.620%
2024-10-19	0.00000061	0.00000063	0.00000060	0.00000061	+1.667%	15,359,809	-26.230%
2024-10-18	0.00000060	0.00000061	0.00000060	0.00000060	0.000%	4,569,452	-25.000%
2024-10-17	0.00000061	0.00000062	0.00000060	0.00000060	-3.226%	24,779,053	-25.000%
2024-10-16	0.00000062	0.00000063	0.00000061	0.00000062	-1.587%	19,118,210	-27.419%
2024-10-15	0.00000064	0.00000064	0.00000061	0.00000063	0.000%	17,894,995	-28.571%
2024-10-14	0.00000064	0.00000064	0.00000062	0.00000063	0.000%	24,029,228	-28.571%
2024-10-13	0.00000064	0.00000065	0.00000062	0.00000063	-1.563%	45,184,510	-28.571%
2024-10-12	0.00000065	0.00000067	0.00000063	0.00000064	0.000%	33,236,149	-29.688%
2024-10-11	0.00000064	0.00000065	0.00000063	0.00000064	0.000%	12,927,032	-29.688%
2024-10-10	0.00000063	0.00000064	0.00000062	0.00000064	+1.587%	16,399,252	-29.688%
2024-10-09	0.00000063	0.00000065	0.00000062	0.00000063	0.000%	26,618,417	-28.571%
2024-10-08	0.00000066	0.00000066	0.00000063	0.00000063	-4.545%	12,046,671	-28.571%
2024-10-07	0.00000065	0.00000067	0.00000064	0.00000066	+1.538%	18,709,122	-31.818%
2024-10-06	0.00000064	0.00000066	0.00000064	0.00000065	+1.563%	18,089,736	-30.769%
2024-10-05	0.00000065	0.00000066	0.00000063	0.00000064	-1.538%	11,224,157	-29.688%
2024-10-04	0.00000064	0.00000066	0.00000064	0.00000065	+1.563%	21,342,033	-30.769%
2024-10-03	0.00000064	0.00000066	0.00000063	0.00000064	0.000%	26,590,535	-29.688%
2024-10-02	0.00000064	0.00000066	0.00000062	0.00000064	0.000%	14,408,620	-29.688%
2024-10-01	0.00000067	0.00000069	0.00000064	0.00000064	-5.882%	26,466,258	-29.688%
2024-09-30	0.00000070	0.00000071	0.00000068	0.00000068	-4.225%	5,003,907	-33.824%
2024-09-29	0.00000070	0.00000071	0.00000069	0.00000071	0.000%	4,495,386	-36.620%
2024-09-28	0.00000073	0.00000074	0.00000069	0.00000071	0.000%	9,381,089	-36.620%
2024-09-27	0.00000071	0.00000073	0.00000071	0.00000071	0.000%	3,137,355	-36.620%
2024-09-26	0.00000070	0.00000071	0.00000069	0.00000071	+1.429%	7,833,369	-36.620%
2024-09-25	0.00000070	0.00000071	0.00000069	0.00000070	0.000%	4,456,200	-35.714%
2024-09-24	0.00000065	0.00000072	0.00000065	0.00000070	+7.692%	21,736,227	-35.714%
2024-09-23	0.00000066	0.00000068	0.00000064	0.00000065	-1.515%	12,496,057	-30.769%
2024-09-22	0.00000068	0.00000069	0.00000066	0.00000066	-2.941%	12,036,854	-31.818%
2024-09-21	0.00000068	0.00000069	0.00000067	0.00000068	0.000%	14,007,491	-33.824%
2024-09-20	0.00000069	0.00000071	0.00000067	0.00000068	0.000%	17,762,316	-33.824%
2024-09-19	0.00000071	0.00000073	0.00000068	0.00000068	-2.857%	11,443,354	-33.824%
2024-09-18	0.00000069	0.00000071	0.00000069	0.00000070	+1.449%	16,159,860	-35.714%
2024-09-17	0.00000066	0.00000069	0.00000066	0.00000069	+4.545%	13,377,054	-34.783%
2024-09-16	0.00000068	0.00000069	0.00000066	0.00000066	-2.941%	6,683,928	-31.818%
2024-09-15	0.00000067	0.00000070	0.00000067	0.00000068	+1.493%	11,375,888	-33.824%
2024-09-14	0.00000067	0.00000069	0.00000067	0.00000067	0.000%	6,853,956	-32.836%
2024-09-13	0.00000069	0.00000069	0.00000067	0.00000067	-2.899%	5,258,522	-32.836%
2024-09-12	0.00000069	0.00000070	0.00000068	0.00000069	0.000%	4,319,796	-34.783%
2024-09-11	0.00000071	0.00000071	0.00000068	0.00000069	-4.167%	6,822,355	-34.783%
2024-09-10	0.00000068	0.00000073	0.00000066	0.00000072	+5.882%	26,485,898	-37.500%
2024-09-09	0.00000067	0.00000069	0.00000067	0.00000068	+1.493%	8,677,096	-33.824%
2024-09-08	0.00000065	0.00000070	0.00000065	0.00000067	+3.077%	24,728,606	-32.836%
2024-09-07	0.00000064	0.00000065	0.00000064	0.00000065	0.000%	1,786,251	-30.769%
2024-09-06	0.00000063	0.00000066	0.00000063	0.00000065	+3.175%	4,583,154	-30.769%
2024-09-05	0.00000063	0.00000064	0.00000062	0.00000063	0.000%	8,004,272	-28.571%
2024-09-04	0.00000063	0.00000065	0.00000063	0.00000063	-1.563%	5,268,563	-28.571%
2024-09-03	0.00000063	0.00000064	0.00000063	0.00000064	+1.587%	3,809,096	-29.688%
2024-09-02	0.00000063	0.00000064	0.00000062	0.00000063	0.000%	6,796,220	-28.571%
2024-09-01	0.00000064	0.00000065	0.00000062	0.00000063	-1.563%	15,126,816	-28.571%
2024-08-31	0.00000065	0.00000067	0.00000063	0.00000064	-3.030%	2,964,373	-29.688%
2024-08-30	0.00000067	0.00000068	0.00000064	0.00000066	-1.493%	17,590,811	-31.818%
2024-08-29	0.00000067	0.00000070	0.00000066	0.00000067	0.000%	12,563,196	-32.836%
2024-08-28	0.00000070	0.00000072	0.00000066	0.00000067	-4.286%	13,534,958	-32.836%
2024-08-27	0.00000066	0.00000071	0.00000065	0.00000070	+6.061%	14,164,408	-35.714%
2024-08-26	0.00000070	0.00000070	0.00000065	0.00000066	-8.333%	12,820,675	-31.818%
2024-08-25	0.00000074	0.00000075	0.00000070	0.00000072	-2.703%	5,370,906	-37.500%
2024-08-24	0.00000066	0.00000081	0.00000066	0.00000074	+12.121%	55,170,606	-39.189%
2024-08-23	0.00000065	0.00000066	0.00000062	0.00000066	+3.125%	20,237,193	-31.818%
2024-08-22	0.00000060	0.00000066	0.00000059	0.00000064	+8.475%	32,095,223	-29.688%
2024-08-21	0.00000057	0.00000062	0.00000055	0.00000059	+5.357%	31,404,899	-23.729%
2024-08-20	0.00000054	0.00000058	0.00000054	0.00000056	+5.660%	18,981,630	-19.643%
2024-08-19	0.00000052	0.00000054	0.00000051	0.00000053	+1.923%	8,381,086	-15.094%
2024-08-18	0.00000052	0.00000053	0.00000051	0.00000052	0.000%	3,703,128	-13.462%
2024-08-17	0.00000052	0.00000053	0.00000051	0.00000052	0.000%	2,764,226	-13.462%
2024-08-16	0.00000052	0.00000053	0.00000052	0.00000052	0.000%	1,672,638	-13.462%
2024-08-15	0.00000053	0.00000054	0.00000051	0.00000052	-1.887%	8,995,017	-13.462%
2024-08-14	0.00000053	0.00000054	0.00000052	0.00000053	-1.852%	17,242,981	-15.094%
2024-08-13	0.00000052	0.00000054	0.00000051	0.00000054	+3.846%	5,778,351	-16.667%
2024-08-12	0.00000053	0.00000054	0.00000051	0.00000052	0.000%	7,188,670	-13.462%
2024-08-11	0.00000054	0.00000055	0.00000052	0.00000052	-5.455%	8,184,421	-13.462%
2024-08-10	0.00000055	0.00000056	0.00000053	0.00000055	-1.786%	10,531,080	-18.182%
2024-08-09	0.00000054	0.00000056	0.00000053	0.00000056	+3.704%	11,986,254	-19.643%
2024-08-08	0.00000055	0.00000057	0.00000053	0.00000054	-1.818%	5,681,213	-16.667%
2024-08-07	0.00000054	0.00000056	0.00000053	0.00000055	+3.774%	11,171,114	-18.182%
2024-08-06	0.00000052	0.00000054	0.00000052	0.00000053	+3.922%	13,625,898	-15.094%
2024-08-05	0.00000050	0.00000054	0.00000049	0.00000051	+2.000%	52,726,780	-11.765%
2024-08-04	0.00000048	0.00000051	0.00000047	0.00000050	+4.167%	14,997,068	-10.000%
2024-08-03	0.00000049	0.00000050	0.00000047	0.00000048	-2.041%	13,793,724	-6.250%
2024-08-02	0.00000050	0.00000051	0.00000048	0.00000049	0.000%	8,340,086	-8.163%
2024-08-01	0.00000050	0.00000051	0.00000048	0.00000049	0.000%	26,869,518	-8.163%
2024-07-31	0.00000050	0.00000051	0.00000049	0.00000049	-2.000%	4,183,043	-8.163%
2024-07-30	0.00000051	0.00000052	0.00000050	0.00000050	-3.846%	3,696,613	-10.000%
2024-07-29	0.00000051	0.00000052	0.00000050	0.00000052	+4.000%	2,600,971	-13.462%
2024-07-28	0.00000054	0.00000054	0.00000050	0.00000050	-5.660%	1,735,875	-10.000%
2024-07-27	0.00000052	0.00000054	0.00000052	0.00000053	+1.923%	3,990,043	-15.094%
2024-07-26	0.00000052	0.00000053	0.00000051	0.00000052	+1.961%	3,082,496	-13.462%
2024-07-25	0.00000049	0.00000052	0.00000048	0.00000051	+2.000%	12,383,228	-11.765%
2024-07-24	0.00000049	0.00000051	0.00000048	0.00000050	0.000%	18,759,263	-10.000%
2024-07-23	0.00000052	0.00000053	0.00000049	0.00000050	-3.846%	8,753,924	-10.000%
2024-07-22	0.00000054	0.00000054	0.00000052	0.00000052	-3.704%	7,046,418	-13.462%
2024-07-21	0.00000054	0.00000056	0.00000052	0.00000054	+1.887%	14,242,819	-16.667%
2024-07-20	0.00000053	0.00000054	0.00000052	0.00000053	-1.852%	3,922,676	-15.094%
2024-07-19	0.00000052	0.00000054	0.00000051	0.00000054	+3.846%	17,957,718	-16.667%
2024-07-18	0.00000055	0.00000055	0.00000049	0.00000052	-5.455%	24,966,957	-13.462%
2024-07-17	0.00000056	0.00000057	0.00000054	0.00000055	-1.786%	12,721,088	-18.182%
2024-07-16	0.00000055	0.00000056	0.00000054	0.00000056	+1.818%	14,559,829	-19.643%
2024-07-15	0.00000055	0.00000057	0.00000053	0.00000055	0.000%	14,570,724	-18.182%
2024-07-14	0.00000053	0.00000056	0.00000053	0.00000055	+1.852%	5,898,120	-18.182%
2024-07-13	0.00000054	0.00000054	0.00000053	0.00000054	+1.887%	5,379,949	-16.667%
2024-07-12	0.00000053	0.00000054	0.00000051	0.00000053	0.000%	6,554,994	-15.094%
2024-07-11	0.00000052	0.00000054	0.00000051	0.00000053	+3.922%	17,035,341	-15.094%
2024-07-10	0.00000053	0.00000053	0.00000051	0.00000051	-1.923%	3,363,648	-11.765%
2024-07-09	0.00000051	0.00000052	0.00000051	0.00000052	+1.961%	4,728,430	-13.462%
2024-07-08	0.00000051	0.00000052	0.00000050	0.00000051	0.000%	12,435,759	-11.765%
2024-07-07	0.00000052	0.00000053	0.00000050	0.00000051	-1.923%	18,426,078	-11.765%
2024-07-06	0.00000049	0.00000053	0.00000048	0.00000052	+6.122%	46,682,039	-13.462%
2024-07-05	0.00000048	0.00000049	0.00000044	0.00000049	+2.083%	64,759,102	-8.163%
2024-07-04	0.00000051	0.00000051	0.00000048	0.00000048	-7.692%	23,101,681	-6.250%
2024-07-03	0.00000052	0.00000054	0.00000051	0.00000052	0.000%	6,138,787	-13.462%
2024-07-02	0.00000053	0.00000054	0.00000052	0.00000052	0.000%	9,638,731	-13.462%
2024-07-01	0.00000053	0.00000054	0.00000052	0.00000052	-1.887%	6,486,005	-13.462%
2024-06-30	0.00000053	0.00000054	0.00000052	0.00000053	0.000%	12,015,383	-15.094%
2024-06-29	0.00000053	0.00000054	0.00000052	0.00000053	-1.852%	5,697,590	-15.094%
2024-06-28	0.00000053	0.00000055	0.00000053	0.00000054	+1.887%	3,928,240	-16.667%
2024-06-27	0.00000053	0.00000054	0.00000052	0.00000053	0.000%	9,423,225	-15.094%
2024-06-26	0.00000055	0.00000056	0.00000053	0.00000053	-3.636%	9,227,417	-15.094%
2024-06-25	0.00000054	0.00000055	0.00000053	0.00000055	+3.774%	13,930,228	-18.182%
2024-06-24	0.00000051	0.00000054	0.00000050	0.00000053	+3.922%	9,672,903	-15.094%
2024-06-23	0.00000053	0.00000054	0.00000051	0.00000051	-3.774%	11,945,590	-11.765%
2024-06-22	0.00000052	0.00000053	0.00000051	0.00000053	0.000%	7,557,547	-15.094%
2024-06-21	0.00000053	0.00000053	0.00000052	0.00000053	+1.923%	10,178,293	-15.094%
2024-06-20	0.00000051	0.00000054	0.00000051	0.00000052	+1.961%	5,607,519	-13.462%
2024-06-19	0.00000050	0.00000051	0.00000050	0.00000051	0.000%	3,337,541	-11.765%
2024-06-18	0.00000055	0.00000055	0.00000049	0.00000051	-7.273%	48,467,199	-11.765%
2024-06-17	0.00000058	0.00000058	0.00000054	0.00000055	-3.509%	64,467,283	-18.182%
2024-06-16	0.00000056	0.00000058	0.00000056	0.00000057	0.000%	10,739,368	-21.053%
2024-06-15	0.00000058	0.00000059	0.00000056	0.00000057	-1.724%	6,559,698	-21.053%
2024-06-14	0.00000060	0.00000061	0.00000057	0.00000058	-3.333%	30,941,815	-22.414%
2024-06-13	0.00000062	0.00000062	0.00000059	0.00000060	-3.226%	11,176,702	-25.000%
2024-06-12	0.00000060	0.00000064	0.00000059	0.00000062	+1.639%	28,506,836	-27.419%
2024-06-11	0.00000061	0.00000062	0.00000059	0.00000061	+1.667%	20,943,028	-26.230%
2024-06-10	0.00000061	0.00000062	0.00000060	0.00000060	-1.639%	30,498,772	-25.000%
2024-06-09	0.00000062	0.00000063	0.00000061	0.00000061	0.000%	5,191,456	-26.230%
2024-06-08	0.00000066	0.00000066	0.00000061	0.00000061	-7.576%	22,584,100	-26.230%
2024-06-07	0.00000070	0.00000071	0.00000062	0.00000066	-5.714%	28,978,234	-31.818%
2024-06-06	0.00000072	0.00000074	0.00000070	0.00000070	-2.778%	34,342,588	-35.714%
2024-06-05	0.00000066	0.00000076	0.00000066	0.00000072	+7.463%	64,597,122	-37.500%
2024-06-04	0.00000067	0.00000067	0.00000065	0.00000067	+1.515%	17,769,210	-32.836%
2024-06-03	0.00000066	0.00000068	0.00000065	0.00000066	-1.493%	33,197,563	-31.818%
2024-06-02	0.00000066	0.00000067	0.00000064	0.00000067	+3.077%	39,910,144	-32.836%
2024-06-01	0.00000064	0.00000068	0.00000063	0.00000065	+1.563%	59,321,744	-30.769%
2024-05-31	0.00000064	0.00000065	0.00000062	0.00000064	-1.538%	36,206,656	-29.688%
2024-05-30	0.00000067	0.00000068	0.00000064	0.00000065	-1.515%	33,131,234	-30.769%
2024-05-29	0.00000065	0.00000068	0.00000064	0.00000066	0.000%	36,213,706	-31.818%
2024-05-28	0.00000065	0.00000066	0.00000062	0.00000066	+1.538%	36,696,924	-31.818%
2024-05-27	0.00000061	0.00000065	0.00000060	0.00000065	+4.839%	14,283,368	-30.769%
2024-05-26	0.00000064	0.00000064	0.00000061	0.00000062	-3.125%	31,512,499	-27.419%
2024-05-25	0.00000064	0.00000065	0.00000063	0.00000064	0.000%	12,541,652	-29.688%
2024-05-24	0.00000063	0.00000065	0.00000062	0.00000064	+1.587%	16,614,449	-29.688%
2024-05-23	0.00000067	0.00000068	0.00000062	0.00000063	-4.545%	79,123,104	-28.571%
2024-05-22	0.00000064	0.00000068	0.00000064	0.00000066	+4.762%	97,177,025	-31.818%
2024-05-21	0.00000065	0.00000066	0.00000062	0.00000063	-3.077%	47,177,000	-28.571%
2024-05-20	0.00000070	0.00000072	0.00000065	0.00000065	-8.451%	58,380,061	-30.769%
2024-05-19	0.00000072	0.00000073	0.00000070	0.00000071	-1.389%	10,390,463	-36.620%
2024-05-18	0.00000073	0.00000075	0.00000072	0.00000072	-2.703%	9,002,231	-37.500%
2024-05-17	0.00000075	0.00000076	0.00000073	0.00000074	-2.632%	12,554,978	-39.189%
2024-05-16	0.00000076	0.00000077	0.00000074	0.00000076	-1.299%	23,650,750	-40.789%
2024-05-15	0.00000074	0.00000077	0.00000073	0.00000077	+4.054%	26,776,949	-41.558%
2024-05-14	0.00000074	0.00000076	0.00000073	0.00000074	-1.333%	25,114,202	-39.189%

.dark-mode .sXMZQZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sXMZQZ{ color: #333333; background-color: white; border: 2px solid #333333; }HOTETHHolo / Ethereumcrypto Composite

HOTETH
Holo / Ethereum
crypto Composite