Dark

FILUSD
Filecoin / United States dollar
crypto Composite

Real-time

May 17, 2025 5:34:07 AM EDT

2.7980USD-6.233%(-0.1860)738,207FIL2,138,185USD

2.7714Bid 2.8201Ask 0.0487Spread

Composite
2.7980 Coinbase
2.7980 Bitfinex
2.8004 Gemini
2.7784 Kraken
2.9280 OKX
2.8130 Binance.US
2.7970

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	2.8780	2.8910	2.7690	2.7980	-2.813%	303,118	0.000%
2025-05-16	2.9370	3.0250	2.8500	2.8790	-1.941%	636,439	-2.813%
2025-05-15	3.0260	3.0856	2.8810	2.9360	-3.905%	1,173,830	-4.700%
2025-05-14	3.2840	3.2933	3.0250	3.0553	-5.341%	1,020,031	-8.421%
2025-05-13	3.0550	3.2640	2.9430	3.2277	+2.672%	1,195,519	-13.313%
2025-05-12	3.1660	3.2960	2.9903	3.1437	+0.111%	1,240,768	-10.997%
2025-05-11	3.2630	3.3060	3.0803	3.1402	-3.182%	1,377,691	-10.897%
2025-05-10	3.1000	3.2610	2.9740	3.2434	+7.298%	1,650,277	-13.733%
2025-05-09	2.9500	3.0918	2.8860	3.0228	+3.034%	1,632,882	-7.437%
2025-05-08	2.6650	2.9551	2.5820	2.9338	+13.065%	1,399,371	-4.629%
2025-05-07	2.5450	2.6221	2.5210	2.5948	+0.185%	743,718	+7.831%
2025-05-06	2.5840	2.6280	2.4830	2.5900	-1.611%	677,376	+8.031%
2025-05-05	2.6350	2.6907	2.5690	2.6324	+0.106%	473,532	+6.291%
2025-05-04	2.6290	2.6840	2.6060	2.6296	-0.725%	773,419	+6.404%
2025-05-03	2.7650	2.8080	2.6100	2.6488	-5.302%	799,133	+5.633%
2025-05-02	2.8450	2.9020	2.7600	2.7971	-1.632%	655,092	+0.032%
2025-05-01	2.8120	2.8661	2.7470	2.8435	+2.439%	498,786	-1.600%
2025-04-30	2.7330	2.8168	2.6710	2.7758	+1.236%	495,398	+0.800%
2025-04-29	2.8020	2.8380	2.7000	2.7419	-1.064%	552,838	+2.046%
2025-04-28	2.6710	2.8091	2.6460	2.7714	+2.288%	562,528	+0.960%
2025-04-27	2.7330	2.8884	2.6700	2.7094	-5.471%	850,935	+3.270%
2025-04-26	2.9170	2.9270	2.8160	2.8662	+0.175%	715,574	-2.379%
2025-04-25	2.8810	2.9130	2.8010	2.8612	+0.045%	1,212,124	-2.209%
2025-04-24	2.7060	2.8630	2.6610	2.8599	+2.461%	671,034	-2.164%
2025-04-23	2.7260	2.8193	2.6720	2.7912	+2.769%	791,437	+0.244%
2025-04-22	2.6440	2.7310	2.4840	2.7160	+4.582%	1,092,678	+3.019%
2025-04-21	2.6840	2.7180	2.5830	2.5970	-1.759%	422,988	+7.740%
2025-04-20	2.6630	2.6860	2.5710	2.6435	+0.334%	401,460	+5.845%
2025-04-19	2.5010	2.6570	2.4487	2.6347	+7.543%	566,904	+6.198%
2025-04-18	2.4430	2.4910	2.3660	2.4499	+2.842%	391,617	+14.209%
2025-04-17	2.4010	2.4221	2.3250	2.3822	+0.055%	395,006	+17.454%
2025-04-16	2.3820	2.4450	2.3490	2.3809	-1.538%	562,004	+17.519%
2025-04-15	2.5190	2.5390	2.4020	2.4181	-4.585%	442,041	+15.711%
2025-04-14	2.5430	2.6010	2.4890	2.5343	+1.628%	647,395	+10.405%
2025-04-13	2.5440	2.5720	2.4390	2.4937	-3.154%	440,424	+12.203%
2025-04-12	2.4720	2.5870	2.4180	2.5749	+4.957%	611,581	+8.664%
2025-04-11	2.4210	2.4691	2.3306	2.4533	+4.320%	536,371	+14.050%
2025-04-10	2.3480	2.4831	2.3000	2.3517	-4.963%	925,166	+18.978%
2025-04-09	2.4370	2.5350	2.1740	2.4745	+10.017%	1,172,890	+13.073%
2025-04-08	2.3770	2.4190	2.2380	2.2492	-5.749%	896,110	+24.400%
2025-04-07	2.1400	2.4680	2.1110	2.3864	+0.480%	1,800,425	+17.248%
2025-04-06	2.5790	2.7080	2.3100	2.3750	-12.128%	1,246,333	+17.811%
2025-04-05	2.7690	2.7760	2.6550	2.7028	-2.012%	502,048	+3.522%
2025-04-04	2.7250	3.5000	2.6830	2.7583	+1.319%	1,941,852	+1.439%
2025-04-03	2.7300	2.7830	2.6050	2.7224	+0.651%	719,806	+2.777%
2025-04-02	2.8310	2.9060	2.6460	2.7048	-4.881%	834,198	+3.446%
2025-04-01	2.7830	2.9438	2.7711	2.8436	+2.347%	1,000,995	-1.604%
2025-03-31	2.7830	2.8540	2.6990	2.7784	+1.077%	512,756	+0.705%
2025-03-30	2.7430	2.8011	2.7070	2.7488	-0.018%	278,064	+1.790%
2025-03-29	2.8200	2.8510	2.6980	2.7493	-2.793%	493,479	+1.771%
2025-03-28	2.8150	3.0450	2.7790	2.8283	-6.933%	877,876	-1.071%
2025-03-27	3.0560	3.1090	2.9590	3.0390	+0.317%	446,050	-7.930%
2025-03-26	3.1430	3.2171	3.0030	3.0294	-3.130%	784,478	-7.638%
2025-03-25	3.1140	3.1587	3.0900	3.1273	+0.051%	399,489	-10.530%
2025-03-24	3.1890	3.2040	2.9950	3.1257	+3.675%	895,367	-10.484%
2025-03-23	2.9884	3.0340	2.9660	3.0149	+1.225%	373,703	-7.194%
2025-03-22	2.9243	3.0600	2.9104	2.9784	+1.815%	496,375	-6.057%
2025-03-21	3.0575	3.0681	2.8300	2.9253	-3.627%	1,125,141	-4.352%
2025-03-20	3.0967	3.1040	2.9740	3.0354	-1.246%	584,214	-7.821%
2025-03-19	2.9364	3.1000	2.9168	3.0737	+5.379%	1,082,625	-8.970%
2025-03-18	3.0267	3.0459	2.8200	2.9168	-4.238%	1,237,714	-4.073%
2025-03-17	2.8460	3.0863	2.8284	3.0459	+7.690%	804,165	-8.139%
2025-03-16	2.9552	2.9567	2.8130	2.8284	-4.339%	696,491	-1.075%
2025-03-15	2.8918	2.9826	2.8580	2.9567	+1.881%	429,421	-5.367%
2025-03-14	2.7525	2.9220	2.7390	2.9021	+5.739%	1,228,787	-3.587%
2025-03-13	2.8043	2.8474	2.6640	2.7446	-1.252%	1,183,001	+1.946%
2025-03-12	2.7540	2.9100	2.6720	2.7794	+1.653%	1,919,238	+0.669%
2025-03-11	2.6570	2.8100	2.4400	2.7342	+3.607%	2,627,619	+2.333%
2025-03-10	2.7999	2.9800	2.5900	2.6390	-4.736%	1,669,297	+6.025%
2025-03-09	3.1225	3.1408	2.7400	2.7702	-10.523%	1,183,473	+1.004%
2025-03-08	3.1193	3.1646	3.0340	3.0960	+0.253%	617,985	-9.625%
2025-03-07	3.1077	3.2300	2.9080	3.0882	-0.345%	1,180,285	-9.397%
2025-03-06	3.1505	3.2010	3.0420	3.0989	-1.303%	919,996	-9.710%
2025-03-05	3.0184	3.1830	2.9721	3.1398	+4.139%	1,379,665	-10.886%
2025-03-04	3.0671	3.0923	2.7700	3.0150	-2.250%	1,994,829	-7.197%
2025-03-03	3.5816	3.5985	2.9990	3.0844	-13.296%	1,067,565	-9.285%
2025-03-02	3.2533	3.6046	3.1840	3.5574	+9.918%	1,514,521	-21.347%
2025-03-01	3.2573	3.2993	3.1360	3.2364	-0.111%	395,535	-13.546%
2025-02-28	3.2676	3.3270	2.9920	3.2400	-0.129%	2,092,828	-13.642%
2025-02-27	3.1587	3.3472	3.1240	3.2442	+3.649%	875,327	-13.754%
2025-02-26	3.1425	3.2263	3.0020	3.1300	-1.131%	1,227,795	-10.607%
2025-02-25	3.0342	3.1828	2.7970	3.1658	+4.520%	2,431,575	-11.618%
2025-02-24	3.4344	3.5894	2.9410	3.0289	-12.229%	1,331,277	-7.623%
2025-02-23	3.4402	3.5284	3.3760	3.4509	-0.003%	348,510	-18.920%
2025-02-22	3.3110	3.5352	3.3020	3.4510	+3.603%	615,270	-18.922%
2025-02-21	3.5051	3.6060	3.2520	3.3310	-5.016%	941,502	-16.001%
2025-02-20	3.3414	3.5670	3.3150	3.5069	+5.509%	1,278,972	-20.214%
2025-02-19	3.2414	3.3430	3.1900	3.3238	+3.516%	642,986	-15.819%
2025-02-18	3.4091	3.4380	3.1320	3.2109	-6.529%	1,119,901	-12.859%
2025-02-17	3.4163	3.7186	3.3140	3.4352	-1.868%	968,782	-18.549%
2025-02-16	3.4144	3.5351	3.3610	3.5006	+0.537%	437,320	-20.071%
2025-02-15	3.5310	3.5741	3.3810	3.4819	-1.122%	667,515	-19.642%
2025-02-14	3.4116	3.6290	3.3880	3.5214	+3.925%	942,206	-20.543%
2025-02-13	3.4946	3.5151	3.3382	3.3884	-2.307%	662,196	-17.424%
2025-02-12	3.3408	3.5290	3.1720	3.4684	+4.659%	1,758,378	-19.329%
2025-02-11	3.4358	3.5370	3.2660	3.3140	-2.701%	1,151,467	-15.570%
2025-02-10	3.3274	3.4690	3.1920	3.4060	+3.927%	1,113,445	-17.851%
2025-02-09	3.3177	3.3874	3.1600	3.2773	-1.095%	796,759	-14.625%
2025-02-08	3.1883	3.3355	3.1480	3.3136	+4.241%	595,428	-15.560%
2025-02-07	3.1673	3.3830	3.0750	3.1788	+2.439%	1,349,769	-11.979%
2025-02-06	3.2584	3.3570	3.0409	3.1031	-4.181%	1,686,840	-9.832%
2025-02-05	3.3323	3.3860	3.1940	3.2385	-2.736%	1,265,046	-13.602%
2025-02-04	3.5139	3.5280	3.1200	3.3296	-5.420%	3,144,431	-15.966%
2025-02-03	3.5889	3.7580	2.6200	3.5204	-2.636%	5,997,815	-20.520%
2025-02-02	4.3847	4.4685	3.3060	3.6157	-17.728%	3,567,114	-22.615%
2025-02-01	4.8163	4.8740	4.3240	4.3948	-8.421%	932,753	-36.334%
2025-01-31	4.8193	4.9610	4.6800	4.7989	+0.104%	1,386,362	-41.695%
2025-01-30	4.5080	4.8970	4.4770	4.7939	+6.236%	1,041,467	-41.634%
2025-01-29	4.3899	4.6538	4.3670	4.5125	+3.612%	1,272,392	-37.994%
2025-01-28	4.6748	4.7362	4.3240	4.3552	-6.008%	1,162,088	-35.755%
2025-01-27	4.8380	4.8640	4.3440	4.6336	-4.615%	2,283,542	-39.615%
2025-01-26	5.0105	5.1870	4.8520	4.8578	-1.989%	754,650	-42.402%
2025-01-25	5.0033	5.0770	4.9260	4.9564	-0.745%	714,061	-43.548%
2025-01-24	5.0706	5.2050	4.8970	4.9936	-1.712%	1,215,574	-43.968%
2025-01-23	5.0066	5.1540	4.8600	5.0806	+1.820%	1,263,214	-44.928%
2025-01-22	5.2571	5.3097	4.9538	4.9898	-4.666%	722,207	-43.926%
2025-01-21	5.1018	5.3460	4.8820	5.2340	+2.843%	1,510,128	-46.542%
2025-01-20	4.9779	5.4670	4.8131	5.0893	+2.195%	2,207,463	-45.022%
2025-01-19	5.4429	5.6090	4.8370	4.9800	-8.647%	2,179,166	-43.815%
2025-01-18	5.8421	5.8803	5.3230	5.4514	-6.500%	1,360,372	-48.674%
2025-01-17	5.6287	5.9516	5.6131	5.8304	+4.334%	1,276,260	-52.010%
2025-01-16	5.6659	5.7923	5.3887	5.5882	-1.199%	1,348,928	-49.930%
2025-01-15	5.2122	5.6780	5.1110	5.6560	+7.976%	1,514,172	-50.530%
2025-01-14	4.9322	5.2473	4.9010	5.2382	+6.208%	994,475	-46.585%
2025-01-13	5.0822	5.2301	4.6020	4.9320	-2.986%	2,198,346	-43.268%
2025-01-12	5.1946	5.2360	5.0160	5.0838	-2.364%	908,380	-44.962%
2025-01-11	5.2131	5.3123	5.1020	5.2069	-0.438%	747,630	-46.264%
2025-01-10	5.0654	5.2653	5.0140	5.2298	+3.659%	878,418	-46.499%
2025-01-09	5.1149	5.1947	4.9090	5.0452	-2.022%	1,534,216	-44.541%
2025-01-08	5.3627	5.4880	4.8940	5.1493	-3.804%	1,789,754	-45.663%
2025-01-07	5.9724	6.1080	5.2948	5.3529	-10.661%	1,917,617	-47.729%
2025-01-06	5.8855	6.2980	5.7850	5.9917	+0.745%	2,935,780	-53.302%
2025-01-05	5.6309	5.9730	5.4814	5.9474	+5.467%	1,007,846	-52.954%
2025-01-04	5.6748	5.7310	5.5640	5.6391	+0.016%	706,676	-50.382%
2025-01-03	5.3064	5.7550	5.2380	5.6382	+6.309%	1,509,355	-50.374%
2025-01-02	5.1390	5.3701	5.0942	5.3036	+4.111%	844,326	-47.243%
2025-01-01	5.0037	5.2021	4.8377	5.0942	+3.356%	1,011,389	-45.075%
2024-12-31	4.9292	5.1341	4.8020	4.9288	+0.379%	930,318	-43.232%
2024-12-30	5.0076	5.1865	4.7450	4.9102	-0.627%	1,092,568	-43.017%
2024-12-29	5.2287	5.2625	4.9050	4.9412	-6.105%	735,032	-43.374%
2024-12-28	4.9712	5.2836	4.9000	5.2625	+6.649%	811,336	-46.831%
2024-12-27	4.9971	5.1980	4.8860	4.9344	-0.516%	717,548	-43.296%
2024-12-26	5.3116	5.3600	4.9000	4.9600	-5.383%	775,971	-43.589%
2024-12-25	5.4629	5.4940	5.2260	5.2422	-3.954%	1,125,948	-46.625%
2024-12-24	5.2000	5.5723	5.0320	5.4580	+5.587%	1,224,226	-48.736%
2024-12-23	4.8249	5.2601	4.7190	5.1692	+6.094%	1,336,225	-45.872%
2024-12-22	4.9204	5.0550	4.6829	4.8723	-1.572%	963,019	-42.573%
2024-12-21	5.2183	5.4823	4.8450	4.9501	-4.725%	1,837,112	-43.476%
2024-12-20	5.0877	5.3208	4.3750	5.1956	+1.875%	4,157,315	-46.147%
2024-12-19	5.6519	5.7370	4.9180	5.1000	-9.798%	4,074,262	-45.137%
2024-12-18	6.3100	6.3420	5.5360	5.6540	-10.011%	2,634,388	-50.513%
2024-12-17	6.4656	6.6590	6.2130	6.2830	-3.552%	1,529,605	-55.467%
2024-12-16	6.7003	6.9460	6.4430	6.5144	-2.798%	2,005,526	-57.049%
2024-12-15	6.4129	6.7870	6.3150	6.7019	+4.324%	1,293,616	-58.251%
2024-12-14	6.7318	6.8520	6.2559	6.4241	-4.640%	1,609,925	-56.445%
2024-12-13	6.7467	6.8520	6.5109	6.7367	+0.247%	2,119,321	-58.466%
2024-12-12	6.6873	7.1560	6.5640	6.7201	+0.551%	2,673,549	-58.364%
2024-12-11	6.1955	6.7920	5.9364	6.6833	+7.983%	2,409,150	-58.134%
2024-12-10	6.2728	6.4790	5.6810	6.1892	-1.629%	3,658,785	-54.792%
2024-12-09	7.8699	7.8815	5.3300	6.2917	-20.171%	5,069,190	-55.529%
2024-12-08	7.8052	7.9750	7.4100	7.8815	+0.915%	1,705,314	-64.499%
2024-12-07	8.0736	8.1200	7.6920	7.8100	-3.773%	2,286,475	-64.174%
2024-12-06	7.6521	8.5000	6.7200	8.1162	+4.901%	3,389,511	-65.526%
2024-12-05	8.0967	8.2840	7.2589	7.7370	-4.043%	5,117,621	-63.836%
2024-12-04	7.3607	8.4350	7.3020	8.0630	+10.003%	5,819,253	-65.298%
2024-12-03	7.2846	7.7000	6.6775	7.3298	+0.066%	4,350,307	-61.827%
2024-12-02	6.8999	8.0000	6.6200	7.3250	+6.226%	5,237,845	-61.802%
2024-12-01	7.0759	7.0999	6.6510	6.8957	-2.876%	2,949,200	-59.424%
2024-11-30	6.1328	7.3280	6.0000	7.0999	+15.581%	4,037,397	-60.591%
2024-11-29	5.8223	6.1722	5.6280	6.1428	+5.657%	2,032,894	-54.451%
2024-11-28	5.8187	5.9000	5.4990	5.8139	+0.036%	1,757,854	-51.874%
2024-11-27	5.4057	5.8663	5.2920	5.8118	+7.652%	1,837,728	-51.857%
2024-11-26	5.4698	5.8670	5.1580	5.3987	-0.870%	2,009,583	-48.173%
2024-11-25	5.7127	5.8720	5.2870	5.4461	-4.817%	2,737,280	-48.624%
2024-11-24	5.3550	6.5000	5.1810	5.7217	+6.948%	4,080,330	-51.098%
2024-11-23	4.9030	5.6760	4.8258	5.3500	+7.564%	3,906,263	-47.701%
2024-11-22	4.5352	4.9738	4.4560	4.9738	+9.586%	2,208,016	-43.745%
2024-11-21	4.2432	4.6670	4.0820	4.5387	+6.894%	2,554,002	-38.352%
2024-11-20	4.4351	4.5360	4.1216	4.2460	-4.119%	1,720,873	-34.103%
2024-11-19	4.5322	4.5860	4.2910	4.4284	-2.234%	1,009,272	-36.817%
2024-11-18	4.3321	4.6480	4.3210	4.5296	+4.465%	1,791,363	-38.229%
2024-11-17	4.7463	4.8800	4.2466	4.3360	-8.595%	2,093,471	-35.470%
2024-11-16	4.1952	4.8250	4.1500	4.7437	+12.948%	2,855,691	-41.017%
2024-11-15	3.8556	4.2580	3.7750	4.1999	+9.372%	1,686,516	-33.379%
2024-11-14	4.0714	4.2100	3.8010	3.8400	-5.628%	1,132,541	-27.135%
2024-11-13	4.2233	4.3010	3.8590	4.0690	-3.874%	1,748,835	-31.236%
2024-11-12	4.4050	4.6540	4.0950	4.2330	-3.499%	2,312,174	-33.900%
2024-11-11	4.2802	4.4170	4.1142	4.3865	+3.528%	1,555,825	-36.213%
2024-11-10	4.0570	4.4290	3.9961	4.2370	+4.357%	1,897,192	-33.963%
2024-11-09	3.9137	4.0800	3.7870	4.0601	+3.865%	818,990	-31.085%
2024-11-08	3.7804	3.9790	3.6840	3.9090	+4.296%	1,104,979	-28.422%
2024-11-07	3.7125	3.8280	3.6680	3.7480	+0.997%	592,599	-25.347%
2024-11-06	3.3949	3.7530	3.3900	3.7110	+9.560%	776,917	-24.603%
2024-11-05	3.3006	3.4300	3.2640	3.3872	+3.775%	349,403	-17.395%
2024-11-04	3.3562	3.4030	3.1980	3.2640	-1.752%	582,636	-14.277%
2024-11-03	3.4319	3.4390	3.2390	3.3222	-2.660%	380,493	-15.779%
2024-11-02	3.4736	3.5060	3.3901	3.4130	-1.270%	172,044	-18.019%
2024-11-01	3.5632	3.5840	3.4230	3.4569	-2.345%	658,232	-19.060%
2024-10-31	3.7399	3.7399	3.4860	3.5399	-5.046%	407,244	-20.958%
2024-10-30	3.7032	3.7899	3.6480	3.7280	+1.186%	497,505	-24.946%
2024-10-29	3.6297	3.7400	3.5300	3.6843	+2.456%	548,236	-24.056%
2024-10-28	3.5666	3.6670	3.4688	3.5960	+1.539%	541,050	-22.191%
2024-10-27	3.4593	3.6102	3.2792	3.5415	+1.307%	257,257	-20.994%
2024-10-26	3.4394	3.5174	3.3374	3.4958	+3.200%	318,680	-19.961%
2024-10-25	3.7443	3.7497	3.2770	3.3874	-5.155%	660,882	-17.400%
2024-10-24	3.6924	3.7660	3.5715	3.5715	-2.588%	252,060	-21.658%
2024-10-23	3.7995	3.8100	3.5882	3.6664	-2.841%	278,565	-23.685%
2024-10-22	3.8166	3.9092	3.7260	3.7736	-2.496%	446,140	-25.853%
2024-10-21	3.9939	4.0184	3.7745	3.8702	-2.759%	570,533	-27.704%
2024-10-20	3.7641	4.0170	3.6440	3.9800	+5.244%	848,748	-29.698%
2024-10-19	3.7794	3.8230	3.5432	3.7817	+0.966%	313,357	-26.012%
2024-10-18	3.6454	3.7790	3.5001	3.7455	+3.108%	507,908	-25.297%
2024-10-17	3.7586	3.8000	3.6000	3.6326	-4.330%	381,761	-22.975%
2024-10-16	3.7963	3.8260	3.6960	3.7970	+1.253%	419,657	-26.310%
2024-10-15	3.8577	3.9373	3.6831	3.7500	-2.802%	683,943	-25.387%
2024-10-14	3.5561	3.9002	3.5039	3.8581	+9.292%	747,834	-27.477%
2024-10-13	3.5996	3.6240	3.4674	3.5301	-1.353%	215,079	-20.739%
2024-10-12	3.5917	3.6540	3.5456	3.5785	+0.483%	277,750	-21.811%
2024-10-11	3.5441	3.6180	3.4755	3.5613	+0.807%	412,127	-21.433%
2024-10-10	3.5009	3.5370	3.4275	3.5328	+0.014%	436,870	-20.799%
2024-10-09	3.6355	3.6938	3.4550	3.5323	-3.602%	496,904	-20.788%
2024-10-08	3.7293	3.7932	3.5860	3.6643	-1.990%	439,343	-23.642%
2024-10-07	3.7279	3.8208	3.6763	3.7387	+1.697%	556,252	-25.161%
2024-10-06	3.6242	3.7161	3.5293	3.6763	+2.908%	429,391	-23.891%
2024-10-05	3.6789	3.7065	3.4755	3.5724	-2.367%	367,181	-21.677%
2024-10-04	3.5673	3.7000	3.5427	3.6590	+3.198%	350,575	-23.531%
2024-10-03	3.5440	3.6550	3.4230	3.5456	+0.490%	586,577	-21.085%
2024-10-02	3.5591	3.6875	3.4490	3.5283	-0.048%	483,998	-20.698%
2024-10-01	3.8344	3.9469	3.4410	3.5300	-6.577%	1,085,119	-20.737%
2024-09-30	4.0967	4.0990	3.7775	3.7785	-7.027%	475,483	-25.949%
2024-09-29	4.1470	4.1724	4.0010	4.0641	-0.338%	348,682	-31.153%
2024-09-28	4.2167	4.2258	3.9937	4.0779	-3.587%	315,407	-31.386%
2024-09-27	4.1364	4.2964	4.0668	4.2296	+3.802%	718,375	-33.847%
2024-09-26	3.9635	4.1522	3.8800	4.0747	+3.674%	884,852	-31.332%
2024-09-25	3.8681	4.0526	3.8519	3.9303	+2.035%	848,309	-28.810%
2024-09-24	3.7710	3.8975	3.6950	3.8519	+2.750%	541,322	-27.361%
2024-09-23	3.7268	3.8100	3.6296	3.7488	+1.188%	467,317	-25.363%
2024-09-22	3.8709	3.8709	3.6070	3.7048	-4.199%	388,670	-24.476%
2024-09-21	3.7820	3.8830	3.6966	3.8672	+3.065%	271,376	-27.648%
2024-09-20	3.6942	3.8517	3.6376	3.7522	+2.198%	558,249	-25.430%
2024-09-19	3.6240	3.7632	3.5955	3.6715	+1.757%	775,731	-23.791%
2024-09-18	3.4513	3.6198	3.3511	3.6081	+3.675%	595,508	-22.452%
2024-09-17	3.4208	3.5380	3.3730	3.4802	+2.597%	280,256	-19.602%
2024-09-16	3.4689	3.4942	3.3600	3.3921	-2.699%	399,699	-17.514%
2024-09-15	3.6696	3.6912	3.4125	3.4862	-4.307%	322,788	-19.741%
2024-09-14	3.7310	3.7470	3.6390	3.6431	-2.990%	203,713	-23.197%
2024-09-13	3.6691	3.7879	3.6020	3.7554	+3.227%	405,764	-25.494%
2024-09-12	3.6340	3.6837	3.5579	3.6380	+1.456%	240,685	-23.090%
2024-09-11	3.6709	3.6716	3.4850	3.5858	+0.084%	296,731	-21.970%
2024-09-10	3.6102	3.7128	3.5200	3.5828	-1.336%	411,078	-21.905%
2024-09-09	3.4250	3.6784	3.3710	3.6313	+6.343%	587,988	-22.948%
2024-09-08	3.3503	3.4467	3.3160	3.4147	+2.741%	208,635	-18.060%
2024-09-07	3.3116	3.3832	3.2000	3.3236	+2.432%	373,896	-15.814%
2024-09-06	3.3663	3.4226	3.1440	3.2447	-2.917%	855,032	-13.767%
2024-09-05	3.3982	3.4260	3.3113	3.3422	-1.308%	227,969	-16.283%
2024-09-04	3.3874	3.5414	3.1700	3.3865	+1.029%	366,972	-17.378%
2024-09-03	3.4949	3.5620	3.3001	3.3520	-3.883%	345,210	-16.527%
2024-09-02	3.3722	10.4100	3.3150	3.4874	+3.755%	659,264	-19.768%
2024-09-01	3.5825	3.6193	3.3110	3.3612	-7.131%	568,395	-16.756%
2024-08-31	3.6551	3.6788	3.5316	3.6193	-1.615%	168,398	-22.692%
2024-08-30	3.6490	3.7196	3.4000	3.6787	+0.368%	425,956	-23.941%
2024-08-29	3.6625	3.8010	3.5950	3.6652	+0.825%	405,689	-23.660%
2024-08-28	3.7270	3.8343	3.5002	3.6352	-2.390%	723,208	-23.030%
2024-08-27	3.9477	4.0480	3.6200	3.7242	-3.849%	671,066	-24.870%
2024-08-26	4.1654	4.2271	3.8654	3.8733	-6.627%	575,840	-27.762%
2024-08-25	4.2496	4.2630	4.0456	4.1482	-2.135%	293,578	-32.549%
2024-08-24	4.2365	4.3737	3.8654	4.2387	+1.560%	403,941	-33.989%
2024-08-23	3.9518	4.3287	3.9246	4.1736	+5.583%	852,120	-32.960%
2024-08-22	3.8042	3.9540	3.7071	3.9529	+5.385%	556,718	-29.217%
2024-08-21	3.6600	3.8490	3.5629	3.7509	+3.607%	898,502	-25.405%
2024-08-20	3.6423	3.7075	3.5292	3.6203	+1.369%	338,229	-22.714%
2024-08-19	3.5422	3.6497	3.5288	3.5714	-1.617%	351,591	-21.655%
2024-08-18	3.5682	3.6498	3.5110	3.6301	+1.504%	236,570	-22.922%
2024-08-17	3.5081	3.5893	3.4233	3.5763	+2.951%	200,411	-21.763%
2024-08-16	3.5140	3.5846	3.4090	3.4738	-0.865%	464,614	-19.454%
2024-08-15	3.5867	3.6913	3.4200	3.5041	-2.287%	670,560	-20.151%
2024-08-14	3.7012	3.7330	3.5370	3.5861	-3.133%	364,122	-21.977%
2024-08-13	3.7334	3.9388	3.5871	3.7021	-0.990%	452,018	-24.421%
2024-08-12	3.5061	3.7936	3.4670	3.7391	+7.039%	588,879	-25.169%
2024-08-11	3.7872	3.9000	3.4500	3.4932	-9.648%	530,998	-19.902%
2024-08-10	3.7673	3.8727	3.7290	3.8662	+3.071%	230,502	-27.629%
2024-08-09	3.8258	3.9071	3.6960	3.7510	-3.995%	488,930	-25.407%
2024-08-08	3.3567	4.0300	3.3000	3.9071	+16.658%	911,482	-28.387%
2024-08-07	3.4931	3.5784	3.3160	3.3492	-5.384%	688,202	-16.458%
2024-08-06	3.2942	3.6042	3.2330	3.5398	+9.021%	1,117,269	-20.956%
2024-08-05	3.5450	3.5997	2.8521	3.2469	-7.986%	3,859,662	-13.825%
2024-08-04	3.6888	3.7763	3.2440	3.5287	-4.242%	1,103,240	-20.707%
2024-08-03	3.8955	3.9565	3.5940	3.6850	-4.736%	585,675	-24.071%
2024-08-02	4.1615	4.1931	3.8000	3.8682	-7.393%	984,358	-27.667%
2024-08-01	4.2247	4.2960	3.8780	4.1770	-0.732%	1,000,252	-33.014%
2024-07-31	4.3448	4.4500	4.1680	4.2078	-2.983%	474,870	-33.504%
2024-07-30	4.4446	4.5330	4.2269	4.3372	-2.079%	360,097	-35.488%
2024-07-29	4.4798	4.6750	4.4050	4.4293	+0.540%	680,488	-36.830%
2024-07-28	4.5771	4.6450	4.3486	4.4055	-4.309%	272,440	-36.488%
2024-07-27	4.6456	4.6777	4.5170	4.6039	-0.632%	372,588	-39.225%
2024-07-26	4.2038	4.7176	4.1870	4.6332	+10.141%	571,141	-39.610%
2024-07-25	4.2708	4.2880	4.0400	4.2066	-1.154%	808,675	-33.485%
2024-07-24	4.4534	4.5705	4.2130	4.2557	-4.121%	546,765	-34.253%
2024-07-23	4.5169	4.6870	4.3305	4.4386	-1.417%	544,318	-36.962%
2024-07-22	4.7840	4.8259	4.4830	4.5024	-5.432%	839,930	-37.855%
2024-07-21	4.7152	4.7990	4.4970	4.7610	+1.975%	469,045	-41.231%
2024-07-20	4.6474	4.7866	4.5760	4.6688	+0.387%	626,761	-40.070%
2024-07-19	4.3926	4.7889	4.2940	4.6508	+4.982%	689,476	-39.838%
2024-07-18	4.5647	4.6560	4.3070	4.4301	-2.584%	506,727	-36.841%
2024-07-17	4.5420	4.8390	4.4860	4.5476	+0.291%	1,200,474	-38.473%
2024-07-16	4.4651	4.6330	4.2370	4.5344	+1.575%	804,030	-38.294%
2024-07-15	4.2724	4.4650	4.2060	4.4641	+4.238%	520,701	-37.322%
2024-07-14	4.2930	4.3542	4.1860	4.2826	+0.204%	432,592	-34.666%
2024-07-13	4.1354	4.4217	4.0890	4.2739	+4.247%	1,017,000	-34.533%
2024-07-12	4.0991	4.1520	3.9468	4.0998	+0.311%	1,353,550	-31.753%
2024-07-11	3.9816	4.3070	3.9410	4.0871	+2.944%	2,696,483	-31.541%
2024-07-10	3.9086	4.0045	3.8180	3.9702	+1.724%	948,712	-29.525%
2024-07-09	3.8216	4.0000	3.7530	3.9029	+2.063%	916,192	-28.310%
2024-07-08	3.6529	3.9499	3.4530	3.8240	+5.662%	1,678,344	-26.831%
2024-07-07	3.9667	4.0380	3.6100	3.6191	-10.374%	722,028	-22.688%
2024-07-06	3.5421	4.0381	3.5040	4.0380	+13.481%	1,015,330	-30.708%
2024-07-05	3.7713	3.7850	3.2553	3.5583	-6.113%	2,043,417	-21.367%
2024-07-04	4.1128	4.1623	3.7680	3.7900	-7.685%	1,471,014	-26.174%
2024-07-03	4.4274	4.4970	4.0410	4.1055	-8.545%	603,032	-31.848%
2024-07-02	4.3262	4.4891	4.3030	4.4891	+3.567%	245,365	-37.671%
2024-07-01	4.4811	4.5570	4.3180	4.3345	-3.131%	612,829	-35.448%
2024-06-30	4.3528	4.5087	4.2930	4.4746	+3.404%	296,494	-37.469%
2024-06-29	4.3902	4.4562	4.3150	4.3273	-1.534%	414,904	-35.341%
2024-06-28	4.5115	4.6270	4.3710	4.3947	-2.708%	748,136	-36.332%
2024-06-27	4.3894	4.5510	4.2810	4.5170	+2.736%	1,046,493	-38.056%
2024-06-26	4.4374	4.4960	4.3000	4.3967	-0.964%	737,757	-36.361%
2024-06-25	4.3852	4.5500	4.3590	4.4395	+0.744%	560,608	-36.975%
2024-06-24	4.3041	4.4162	4.0050	4.4067	+2.917%	1,401,450	-36.506%
2024-06-23	4.3908	4.4752	4.2210	4.2818	-2.525%	700,092	-34.654%
2024-06-22	4.3916	4.4466	4.3420	4.3927	+0.128%	272,582	-36.303%
2024-06-21	4.3746	4.5252	4.2524	4.3871	-0.005%	698,040	-36.222%
2024-06-20	4.4492	4.6862	4.3027	4.3873	-3.625%	906,136	-36.225%
2024-06-19	4.3525	4.6026	4.2883	4.5523	+4.600%	1,055,272	-38.537%
2024-06-18	4.9319	4.9400	4.0480	4.3521	-11.122%	2,464,282	-35.709%
2024-06-17	5.2336	5.2740	4.7060	4.8967	-6.919%	1,306,826	-42.859%
2024-06-16	5.2120	5.2900	5.1247	5.2607	+0.921%	484,666	-46.813%
2024-06-15	5.1021	5.3610	5.0749	5.2127	+2.594%	760,499	-46.323%
2024-06-14	5.3966	5.4640	4.9420	5.0809	-5.442%	1,176,394	-44.931%
2024-06-13	5.6409	5.6940	5.2900	5.3733	-4.845%	1,202,367	-47.928%
2024-06-12	5.6576	5.7632	5.2160	5.6469	+5.106%	1,133,341	-50.451%
2024-06-11	5.7870	5.8130	5.2830	5.3726	-7.223%	1,330,059	-47.921%
2024-06-10	6.1440	6.2440	5.7119	5.7909	-5.351%	1,306,227	-51.683%
2024-06-09	6.0693	6.3660	5.5100	6.1183	+1.059%	1,208,286	-54.268%
2024-06-08	6.0551	6.8240	5.8630	6.0542	-1.452%	3,428,495	-53.784%
2024-06-07	5.9581	6.7451	5.7030	6.1434	+3.593%	3,441,419	-54.455%
2024-06-06	6.0671	6.0919	5.8391	5.9303	-2.097%	957,493	-52.819%
2024-06-05	5.9626	6.0980	5.8930	6.0573	+1.879%	1,011,266	-53.808%
2024-06-04	5.7936	6.0510	5.7069	5.9456	+2.785%	1,394,540	-52.940%
2024-06-03	5.8099	5.9550	5.7430	5.7845	+0.097%	973,124	-51.629%
2024-06-02	5.8019	5.8659	5.6865	5.7789	+0.316%	460,728	-51.582%
2024-06-01	5.7315	5.8120	5.6849	5.7607	+1.021%	324,264	-51.430%
2024-05-31	5.8049	5.8490	5.6370	5.7025	-1.728%	555,796	-50.934%
2024-05-30	5.7984	5.9280	5.6340	5.8028	+0.454%	1,103,539	-51.782%
2024-05-29	5.9408	6.0594	5.7500	5.7766	-2.944%	905,028	-51.563%
2024-05-28	6.1263	6.1298	5.8125	5.9518	-2.109%	793,421	-52.989%
2024-05-27	5.8649	6.2408	5.8000	6.0800	+4.301%	538,045	-53.980%
2024-05-26	6.0278	6.0590	5.8001	5.8293	-3.693%	452,464	-52.001%
2024-05-25	5.8289	6.0528	5.7994	6.0528	+4.000%	496,148	-53.773%
2024-05-24	5.7814	5.8893	5.6287	5.8200	+0.709%	852,934	-51.924%
2024-05-23	6.1419	6.2291	5.5000	5.7790	-4.476%	1,335,067	-51.583%
2024-05-22	6.2140	6.2980	5.9216	6.0498	-3.076%	869,234	-53.751%
2024-05-21	6.2200	6.3540	6.0358	6.2418	+0.931%	1,489,429	-55.173%
2024-05-20	5.5434	6.2030	5.4000	6.1842	+11.435%	1,419,714	-54.756%
2024-05-19	5.8409	5.9610	5.4776	5.5496	-5.030%	800,378	-49.582%
2024-05-18	5.9158	5.9944	5.8050	5.8435	-0.621%	557,324	-52.118%
2024-05-17	5.7652	5.9919	5.4443	5.8800	+2.108%	629,673	-52.415%
2024-05-16	5.8016	5.9845	5.5459	5.7586	+0.150%	1,053,349	-51.412%
2024-05-15	5.7183	5.8490	5.2760	5.7500	+7.555%	1,007,204	-51.339%
2024-05-14	5.5908	5.6251	5.2100	5.3461	-4.457%	603,517	-47.663%
2024-05-13	5.6148	5.7290	5.3488	5.5955	+0.745%	1,058,564	-49.996%

.dark-mode .nkJrgs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nkJrgs{ color: #333333; background-color: white; border: 2px solid #333333; }FILUSDFilecoin / United States dollarcrypto Composite

FILUSD
Filecoin / United States dollar
crypto Composite