Dark

FILETH
Filecoin / Ethereum
crypto Composite

Real-time

Jul 7, 2025 5:54:01 AM EDT

0.000886ETH-1.116%(-0.000010)2,758FIL2ETH

0.000888Bid 0.000892Ask 0.000004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.000892	0.000899	0.000886	0.000886	-0.561%	673	0.000%
2025-07-06	0.000894	0.000899	0.000890	0.000891	-0.669%	2,295	-0.561%
2025-07-05	0.000899	0.000899	0.000890	0.000897	-0.333%	1,279	-1.226%
2025-07-04	0.000925	0.000927	0.000900	0.000900	-2.703%	1,860	-1.556%
2025-07-03	0.000923	0.000940	0.000920	0.000925	+0.434%	1,314	-4.216%
2025-07-02	0.000919	0.000946	0.000912	0.000921	+0.656%	7,335	-3.800%
2025-07-01	0.000927	0.000928	0.000909	0.000915	-0.974%	2,480	-3.169%
2025-06-30	0.000956	0.000956	0.000923	0.000924	-3.448%	5,545	-4.113%
2025-06-29	0.000931	0.000974	0.000927	0.000957	+2.793%	5,326	-7.419%
2025-06-28	0.000914	0.000935	0.000906	0.000931	+1.860%	1,320	-4.834%
2025-06-27	0.000909	0.000914	0.000884	0.000914	+0.110%	13,160	-3.063%
2025-06-26	0.000930	0.000930	0.000899	0.000913	-1.933%	10,449	-2.957%
2025-06-25	0.000935	0.000942	0.000927	0.000931	-1.063%	2,601	-4.834%
2025-06-24	0.000948	0.000954	0.000931	0.000941	+1.074%	4,783	-5.845%
2025-06-23	0.000927	0.000942	0.000927	0.000931	+0.540%	12,217	-4.834%
2025-06-22	0.000950	0.000970	0.000920	0.000926	-2.833%	27,389	-4.320%
2025-06-21	0.000944	0.000972	0.000929	0.000953	+1.708%	12,596	-7.030%
2025-06-20	0.000936	0.000942	0.000904	0.000937	+0.970%	13,843	-5.443%
2025-06-19	0.000948	0.000948	0.000928	0.000928	-2.110%	1,195	-4.526%
2025-06-18	0.000954	0.000954	0.000935	0.000948	-0.525%	9,651	-6.540%
2025-06-17	0.000965	0.000965	0.000942	0.000953	-1.550%	13,165	-7.030%
2025-06-16	0.000950	0.000979	0.000946	0.000968	+1.895%	15,036	-8.471%
2025-06-15	0.000956	0.000959	0.000942	0.000950	-0.628%	9,230	-6.737%
2025-06-14	0.000953	0.000964	0.000949	0.000956	+0.420%	11,191	-7.322%
2025-06-13	0.000948	0.000959	0.000932	0.000952	+0.528%	28,906	-6.933%
2025-06-12	0.000972	0.000972	0.000940	0.000947	-2.572%	12,643	-6.441%
2025-06-11	0.000966	0.000980	0.000954	0.000972	+0.206%	24,555	-8.848%
2025-06-10	0.000970	0.000987	0.000955	0.000970	-0.103%	24,102	-8.660%
2025-06-09	0.000992	0.000998	0.000969	0.000971	-1.919%	10,798	-8.754%
2025-06-08	0.000992	0.001006	0.000985	0.000990	-0.402%	17,751	-10.505%
2025-06-07	0.000975	0.001007	0.000974	0.000994	+2.053%	13,935	-10.865%
2025-06-06	0.000980	0.000990	0.000964	0.000974	-0.714%	12,129	-9.035%
2025-06-05	0.000983	0.000989	0.000946	0.000981	-0.305%	28,805	-9.684%
2025-06-04	0.001013	0.001021	0.000977	0.000984	-2.959%	12,251	-9.959%
2025-06-03	0.001014	0.001023	0.000997	0.001014	+0.099%	27,189	-12.623%
2025-06-02	0.001013	0.001025	0.001001	0.001013	0.000%	15,932	-12.537%
2025-06-01	0.001015	0.001027	0.001008	0.001013	-1.363%	16,470	-12.537%
2025-05-31	0.000990	0.001030	0.000980	0.001027	+3.424%	24,996	-13.729%
2025-05-30	0.001036	0.001051	0.000992	0.000993	-5.429%	226,219	-10.775%
2025-05-29	0.001068	0.001071	0.001042	0.001050	-1.593%	22,661	-15.619%
2025-05-28	0.001085	0.001094	0.001053	0.001067	-1.477%	16,266	-16.963%
2025-05-27	0.001089	0.001112	0.001075	0.001083	-0.460%	39,539	-18.190%
2025-05-26	0.001101	0.001109	0.001082	0.001088	-1.538%	21,342	-18.566%
2025-05-25	0.001115	0.001123	0.001093	0.001105	-0.897%	13,598	-19.819%
2025-05-24	0.001125	0.001132	0.001113	0.001115	-0.977%	9,384	-20.538%
2025-05-23	0.001150	0.001166	0.001126	0.001126	-2.931%	25,319	-21.314%
2025-05-22	0.001158	0.001165	0.001137	0.001160	+0.259%	15,577	-23.621%
2025-05-21	0.001133	0.001164	0.001115	0.001157	+2.028%	26,162	-23.423%
2025-05-20	0.001132	0.001144	0.001118	0.001134	+0.088%	19,282	-21.869%
2025-05-19	0.001164	0.001173	0.001128	0.001133	-2.663%	28,695	-21.801%
2025-05-18	0.001124	0.001181	0.001123	0.001164	+3.559%	47,979	-23.883%
2025-05-17	0.001138	0.001145	0.001117	0.001124	-0.969%	34,387	-21.174%
2025-05-16	0.001149	0.001161	0.001124	0.001135	-1.476%	19,641	-21.938%
2025-05-15	0.001170	0.001173	0.001144	0.001152	-1.454%	32,851	-23.090%
2025-05-14	0.001188	0.001227	0.001169	0.001169	-2.583%	33,113	-24.209%
2025-05-13	0.001259	0.001259	0.001182	0.001200	-4.686%	50,468	-26.167%
2025-05-12	0.001248	0.001277	0.001241	0.001259	+0.399%	41,344	-29.627%
2025-05-11	0.001255	0.001299	0.001251	0.001254	-0.080%	40,286	-29.346%
2025-05-10	0.001294	0.001302	0.001241	0.001255	-2.335%	50,496	-29.402%
2025-05-09	0.001331	0.001346	0.001239	0.001285	-3.238%	83,541	-31.051%
2025-05-08	0.001428	0.001449	0.001324	0.001328	-7.003%	87,557	-33.283%
2025-05-07	0.001400	0.001431	0.001398	0.001428	+0.140%	35,319	-37.955%
2025-05-06	0.001437	0.001457	0.001407	0.001426	-0.834%	30,305	-37.868%
2025-05-05	0.001454	0.001495	0.001432	0.001438	-1.236%	27,000	-38.387%
2025-05-04	0.001444	0.001456	0.001430	0.001456	+0.761%	17,118	-39.148%
2025-05-03	0.001523	0.001523	0.001430	0.001445	-4.997%	60,708	-38.685%
2025-05-02	0.001546	0.001588	0.001502	0.001521	-1.553%	70,694	-41.749%
2025-05-01	0.001543	0.001556	0.001509	0.001545	+0.065%	50,738	-42.654%
2025-04-30	0.001511	0.001565	0.001445	0.001544	+1.312%	39,383	-42.617%
2025-04-29	0.001536	0.001571	0.001512	0.001524	-0.846%	51,604	-41.864%
2025-04-28	0.001510	0.001555	0.001495	0.001537	+1.788%	42,647	-42.355%
2025-04-27	0.001571	0.001575	0.001494	0.001510	-3.944%	67,650	-41.325%
2025-04-26	0.001600	0.001617	0.001571	0.001572	-1.934%	20,716	-43.639%
2025-04-25	0.001617	0.001637	0.001567	0.001603	-0.620%	50,195	-44.729%
2025-04-24	0.001554	0.001629	0.001518	0.001613	+3.863%	54,943	-45.071%
2025-04-23	0.001515	0.001562	0.001511	0.001553	+0.453%	62,421	-42.949%
2025-04-22	0.001653	0.001667	0.001521	0.001546	-6.416%	50,848	-42.691%
2025-04-21	0.001667	0.001678	0.001611	0.001652	-1.137%	17,981	-46.368%
2025-04-20	0.001639	0.001700	0.001619	0.001671	+1.766%	19,373	-46.978%
2025-04-19	0.001546	0.001644	0.001546	0.001642	+6.416%	26,502	-46.041%
2025-04-18	0.001504	0.001569	0.001501	0.001543	+2.798%	39,709	-42.579%
2025-04-17	0.001514	0.001516	0.001482	0.001501	-0.530%	12,447	-40.973%
2025-04-16	0.001535	0.001567	0.001507	0.001509	-0.658%	19,358	-41.286%
2025-04-15	0.001557	0.001557	0.001493	0.001519	-2.503%	33,605	-41.672%
2025-04-14	0.001561	0.001572	0.001516	0.001558	-0.064%	57,349	-43.132%
2025-04-13	0.001556	0.001575	0.001545	0.001559	+0.064%	34,393	-43.169%
2025-04-12	0.001572	0.001572	0.001528	0.001558	-0.511%	16,153	-43.132%
2025-04-11	0.001544	0.001572	0.001533	0.001566	+1.556%	15,125	-43.423%
2025-04-10	0.001484	0.001568	0.001482	0.001542	+4.119%	42,618	-42.542%
2025-04-09	0.001568	0.001602	0.001481	0.001481	-3.643%	63,684	-40.176%
2025-04-08	0.001500	0.001561	0.001481	0.001537	+0.721%	106,402	-42.355%
2025-04-07	0.001510	0.001540	0.001481	0.001526	+1.060%	68,239	-41.940%
2025-04-06	0.001490	0.001522	0.001458	0.001510	+1.139%	61,852	-41.325%
2025-04-05	0.001510	0.001523	0.001491	0.001493	-1.970%	15,665	-40.656%
2025-04-04	0.001504	0.001913	0.001500	0.001523	+1.331%	148,925	-41.825%
2025-04-03	0.001504	0.001522	0.001483	0.001503	-0.066%	26,137	-41.051%
2025-04-02	0.001487	0.001516	0.001470	0.001504	+1.007%	68,571	-41.090%
2025-04-01	0.001523	0.001585	0.001482	0.001489	-2.168%	46,537	-40.497%
2025-03-31	0.001524	0.001538	0.001506	0.001522	+0.066%	21,217	-41.787%
2025-03-30	0.001502	0.001532	0.001490	0.001521	+1.198%	20,861	-41.749%
2025-03-29	0.001500	0.001515	0.001472	0.001503	+0.805%	21,008	-41.051%
2025-03-28	0.001506	0.001546	0.001483	0.001491	-1.062%	43,911	-40.577%
2025-03-27	0.001504	0.001530	0.001488	0.001507	+0.133%	12,322	-41.208%
2025-03-26	0.001519	0.001548	0.001505	0.001505	-0.529%	15,965	-41.130%
2025-03-25	0.001501	0.001530	0.001499	0.001513	+0.598%	8,847	-41.441%
2025-03-24	0.001509	0.001549	0.001487	0.001504	-0.661%	34,110	-41.090%
2025-03-23	0.001490	0.001516	0.001487	0.001514	+0.398%	14,254	-41.480%
2025-03-22	0.001482	0.001531	0.001478	0.001508	+1.412%	12,821	-41.247%
2025-03-21	0.001538	0.001540	0.001477	0.001487	-3.316%	18,962	-40.417%
2025-03-20	0.001504	0.001551	0.001489	0.001538	+2.807%	15,986	-42.393%
2025-03-19	0.001516	0.001529	0.001457	0.001496	-1.384%	26,164	-40.775%
2025-03-18	0.001566	0.001570	0.001497	0.001517	-3.376%	26,839	-41.595%
2025-03-17	0.001530	0.001586	0.001502	0.001570	+4.458%	36,301	-43.567%
2025-03-16	0.001520	0.001529	0.001496	0.001503	-1.248%	13,142	-41.051%
2025-03-15	0.001506	0.001532	0.001493	0.001522	+0.795%	10,951	-41.787%
2025-03-14	0.001474	0.001529	0.001465	0.001510	+2.373%	16,864	-41.325%
2025-03-13	0.001461	0.001485	0.001450	0.001475	+0.958%	15,189	-39.932%
2025-03-12	0.001431	0.001492	0.001429	0.001461	+2.526%	32,347	-39.357%
2025-03-11	0.001415	0.001437	0.001377	0.001425	+0.565%	38,042	-37.825%
2025-03-10	0.001380	0.001450	0.001370	0.001417	+2.607%	41,671	-37.474%
2025-03-09	0.001410	0.001411	0.001368	0.001381	-1.987%	17,759	-35.844%
2025-03-08	0.001456	0.001469	0.001402	0.001409	-3.095%	20,093	-37.119%
2025-03-07	0.001402	0.001471	0.001381	0.001454	+3.635%	29,401	-39.065%
2025-03-06	0.001396	0.001410	0.001367	0.001403	+0.358%	39,044	-36.850%
2025-03-05	0.001385	0.001426	0.001361	0.001398	+0.793%	18,922	-36.624%
2025-03-04	0.001424	0.001446	0.001378	0.001387	-3.075%	50,252	-36.121%
2025-03-03	0.001420	0.001447	0.001401	0.001431	+1.131%	64,245	-38.085%
2025-03-02	0.001462	0.001499	0.001407	0.001415	-3.149%	59,721	-37.385%
2025-03-01	0.001451	0.001480	0.001435	0.001461	+0.689%	22,823	-39.357%
2025-02-28	0.001413	0.001485	0.001406	0.001451	+2.689%	65,552	-38.939%
2025-02-27	0.001349	0.001421	0.001346	0.001413	+4.822%	52,651	-37.297%
2025-02-26	0.001259	0.001353	0.001259	0.001348	+7.496%	60,447	-34.273%
2025-02-25	0.001199	0.001260	0.001190	0.001254	+4.587%	54,527	-29.346%
2025-02-24	0.001210	0.001220	0.001173	0.001199	-0.745%	47,872	-26.105%
2025-02-23	0.001244	0.001253	0.001202	0.001208	-2.894%	25,778	-26.656%
2025-02-22	0.001246	0.001252	0.001214	0.001244	-0.400%	19,702	-28.778%
2025-02-21	0.001276	0.001290	0.001238	0.001249	-2.193%	48,035	-29.063%
2025-02-20	0.001224	0.001284	0.001224	0.001277	+4.330%	37,010	-30.619%
2025-02-19	0.001209	0.001225	0.001198	0.001224	+1.325%	14,135	-27.614%
2025-02-18	0.001251	0.001253	0.001191	0.001208	-3.360%	65,636	-26.656%
2025-02-17	0.001280	0.001300	0.001180	0.001250	-2.038%	32,626	-29.120%
2025-02-16	0.001250	0.001286	0.001248	0.001276	+0.552%	22,590	-30.564%
2025-02-15	0.001290	0.001306	0.001260	0.001269	-2.008%	15,551	-30.181%
2025-02-14	0.001260	0.001313	0.001210	0.001295	+1.808%	22,949	-31.583%
2025-02-13	0.001280	0.001288	0.001258	0.001272	+0.157%	15,374	-30.346%
2025-02-12	0.001250	0.001290	0.001239	0.001270	-0.936%	48,577	-30.236%
2025-02-11	0.001280	0.001300	0.001260	0.001282	-0.466%	40,769	-30.889%
2025-02-10	0.001270	0.001298	0.001241	0.001288	+2.141%	34,204	-31.211%
2025-02-09	0.001260	0.001270	0.001240	0.001261	+0.318%	25,572	-29.738%
2025-02-08	0.001210	0.001261	0.001200	0.001257	+3.799%	34,424	-29.515%
2025-02-07	0.001190	0.001226	0.001162	0.001211	+4.307%	39,854	-26.837%
2025-02-06	0.001160	0.001230	0.001140	0.001161	-0.086%	87,993	-23.686%
2025-02-05	0.001210	0.001228	0.001160	0.001162	-4.832%	72,532	-23.752%
2025-02-04	0.001220	0.001230	0.001159	0.001221	+0.329%	130,560	-27.437%
2025-02-03	0.001220	0.001320	0.001144	0.001217	-2.951%	512,629	-27.198%
2025-02-02	0.001390	0.001420	0.001184	0.001254	-10.556%	208,290	-29.346%
2025-02-01	0.001470	0.001473	0.001393	0.001402	-3.907%	35,024	-36.805%
2025-01-31	0.001460	0.001482	0.001433	0.001459	-1.419%	37,916	-39.273%
2025-01-30	0.001460	0.001498	0.001447	0.001480	+2.210%	21,312	-40.135%
2025-01-29	0.001440	0.001469	0.001416	0.001448	+1.472%	29,187	-38.812%
2025-01-28	0.001450	0.001471	0.001418	0.001427	-2.594%	31,188	-37.912%
2025-01-27	0.001500	0.001505	0.001439	0.001465	-2.658%	85,858	-39.522%
2025-01-26	0.001500	0.001553	0.001493	0.001505	+0.266%	30,418	-41.130%
2025-01-25	0.001510	0.001532	0.001440	0.001501	-0.859%	19,115	-40.973%
2025-01-24	0.001510	0.001526	0.001480	0.001514	-0.198%	22,108	-41.480%
2025-01-23	0.001560	0.001610	0.001516	0.001517	-1.557%	30,109	-41.595%
2025-01-22	0.001570	0.001584	0.001537	0.001541	-2.468%	21,799	-42.505%
2025-01-21	0.001558	0.001597	0.001519	0.001580	+1.673%	40,903	-43.924%
2025-01-20	0.001580	0.001596	0.001523	0.001554	+0.388%	71,965	-42.986%
2025-01-19	0.001650	0.001680	0.001533	0.001548	-5.954%	141,606	-42.765%
2025-01-18	0.001640	0.001686	0.001628	0.001646	-2.024%	43,222	-46.173%
2025-01-17	0.001740	0.001770	0.001675	0.001680	-1.060%	47,580	-47.262%
2025-01-16	0.001640	0.001727	0.001625	0.001698	+3.537%	56,980	-47.821%
2025-01-15	0.001616	0.001666	0.001601	0.001640	+1.422%	62,755	-45.976%
2025-01-14	0.001580	0.001630	0.001566	0.001617	+3.059%	31,015	-45.207%
2025-01-13	0.001560	0.001602	0.001520	0.001569	+0.706%	71,045	-43.531%
2025-01-12	0.001590	0.001592	0.001550	0.001558	-1.703%	17,220	-43.132%
2025-01-11	0.001600	0.001602	0.001564	0.001585	-0.751%	12,725	-44.101%
2025-01-10	0.001560	0.001602	0.001555	0.001597	+1.785%	29,491	-44.521%
2025-01-09	0.001530	0.001574	0.001518	0.001569	+1.949%	55,254	-43.531%
2025-01-08	0.001600	0.001608	0.001522	0.001539	-2.780%	60,936	-42.430%
2025-01-07	0.001622	0.001671	0.001582	0.001583	-2.344%	69,592	-44.030%
2025-01-06	0.001680	0.001720	0.001603	0.001621	-0.308%	91,716	-45.342%
2025-01-05	0.001560	0.001639	0.001532	0.001626	+5.447%	51,095	-45.510%
2025-01-04	0.001570	0.001580	0.001536	0.001542	-1.846%	23,418	-42.542%
2025-01-03	0.001538	0.001604	0.001526	0.001571	+2.212%	63,851	-43.603%
2025-01-02	0.001540	0.001547	0.001509	0.001537	+0.919%	62,996	-42.355%
2025-01-01	0.001488	0.001549	0.001460	0.001523	+2.767%	56,604	-41.825%
2024-12-31	0.001470	0.001500	0.001444	0.001482	+1.160%	30,657	-40.216%
2024-12-30	0.001470	0.001508	0.001429	0.001465	-0.880%	49,888	-39.522%
2024-12-29	0.001520	0.001542	0.001472	0.001478	-3.399%	82,395	-40.054%
2024-12-28	0.001480	0.001547	0.001476	0.001530	+3.100%	50,331	-42.092%
2024-12-27	0.001490	0.001517	0.001477	0.001484	-0.736%	15,044	-40.296%
2024-12-26	0.001518	0.001524	0.001480	0.001495	-1.320%	28,846	-40.736%
2024-12-25	0.001550	0.001573	0.001510	0.001515	-3.133%	22,042	-41.518%
2024-12-24	0.001520	0.001593	0.001500	0.001564	+3.098%	52,049	-43.350%
2024-12-23	0.001490	0.001522	0.001459	0.001517	+2.639%	46,991	-41.595%
2024-12-22	0.001460	0.001490	0.001445	0.001478	+0.339%	17,933	-40.054%
2024-12-21	0.001510	0.001542	0.001458	0.001473	-1.800%	72,933	-39.851%
2024-12-20	0.001491	0.001540	0.001412	0.001500	+0.806%	139,535	-40.933%
2024-12-19	0.001560	0.001560	0.001458	0.001488	-4.738%	115,281	-40.457%
2024-12-18	0.001580	0.001626	0.001518	0.001562	-3.222%	72,111	-43.278%
2024-12-17	0.001600	0.001659	0.001599	0.001614	-1.645%	74,144	-45.105%
2024-12-16	0.001690	0.001733	0.001637	0.001641	-3.527%	76,182	-46.009%
2024-12-15	0.001670	0.001741	0.001646	0.001701	+2.224%	65,336	-47.913%
2024-12-14	0.001720	0.001750	0.001637	0.001664	-3.704%	52,682	-46.755%
2024-12-13	0.001737	0.001742	0.001684	0.001728	-0.231%	57,064	-48.727%
2024-12-12	0.001750	0.001820	0.001720	0.001732	-0.688%	66,619	-48.845%
2024-12-11	0.001680	0.001770	0.001667	0.001744	+2.048%	56,720	-49.197%
2024-12-10	0.001680	0.001780	0.001611	0.001709	+1.184%	263,538	-48.157%
2024-12-09	0.001920	0.001966	0.001565	0.001689	-14.133%	161,347	-47.543%
2024-12-08	0.001940	0.001991	0.001923	0.001967	+0.255%	43,177	-54.957%
2024-12-07	0.002000	0.002027	0.001933	0.001962	-2.967%	58,302	-54.842%
2024-12-06	0.002050	0.002065	0.001978	0.002022	-0.688%	144,545	-56.182%
2024-12-05	0.002099	0.002145	0.002000	0.002036	-3.416%	131,374	-56.483%
2024-12-04	0.002090	0.002253	0.001990	0.002108	+4.253%	120,143	-57.970%
2024-12-03	0.001998	0.002088	0.001907	0.002022	+1.201%	97,159	-56.182%
2024-12-02	0.001930	0.002069	0.001843	0.001998	+7.942%	148,505	-55.656%
2024-12-01	0.001909	0.001911	0.001807	0.001851	-3.089%	109,884	-52.134%
2024-11-30	0.001670	0.001972	0.001648	0.001910	+11.565%	234,877	-53.613%
2024-11-29	0.001610	0.001717	0.001587	0.001712	+5.484%	132,811	-48.248%
2024-11-28	0.001600	0.001627	0.001539	0.001623	+2.075%	176,379	-45.410%
2024-11-27	0.001630	0.001646	0.001551	0.001590	-2.633%	131,724	-44.277%
2024-11-26	0.001640	0.001678	0.001572	0.001633	+2.126%	202,538	-45.744%
2024-11-25	0.001650	0.001711	0.001582	0.001599	-6.107%	152,021	-44.590%
2024-11-24	0.001740	0.001791	0.001575	0.001703	+7.649%	334,497	-47.974%
2024-11-23	0.001470	0.001644	0.001451	0.001582	+6.748%	348,875	-43.995%
2024-11-22	0.001390	0.001494	0.001341	0.001482	+9.859%	195,171	-40.216%
2024-11-21	0.001380	0.001462	0.001333	0.001349	-2.388%	223,777	-34.322%
2024-11-20	0.001420	0.001441	0.001357	0.001382	-3.153%	161,941	-35.890%
2024-11-19	0.001400	0.001450	0.001393	0.001427	+1.062%	100,626	-37.912%
2024-11-18	0.001420	0.001490	0.001396	0.001412	+0.071%	223,481	-37.252%
2024-11-17	0.001470	0.001546	0.001394	0.001411	-6.865%	241,144	-37.208%
2024-11-16	0.001340	0.001532	0.001328	0.001515	+11.643%	254,164	-41.518%
2024-11-15	0.001280	0.001403	0.001251	0.001357	+7.528%	162,761	-34.709%
2024-11-14	0.001270	0.001650	0.001244	0.001262	-1.175%	101,823	-29.794%
2024-11-13	0.001230	0.001315	0.001227	0.001277	-2.146%	185,713	-30.619%
2024-11-12	0.001300	0.001362	0.001276	0.001305	-0.153%	203,848	-32.107%
2024-11-11	0.001350	0.001364	0.001276	0.001307	-2.244%	241,361	-32.211%
2024-11-10	0.001297	0.001370	0.001281	0.001337	+3.164%	208,786	-33.732%
2024-11-09	0.001290	0.001323	0.001256	0.001296	-1.967%	129,586	-31.636%
2024-11-08	0.001280	0.001350	0.001269	0.001322	+1.692%	138,859	-32.980%
2024-11-07	0.001320	0.001370	0.001240	0.001300	-4.692%	125,373	-31.846%
2024-11-06	0.001390	0.001404	0.001352	0.001364	-2.502%	76,912	-35.044%
2024-11-05	0.001370	0.001402	0.001362	0.001399	+2.566%	41,873	-36.669%
2024-11-04	0.001350	0.001380	0.001350	0.001364	+0.294%	41,288	-35.044%
2024-11-03	0.001376	0.001379	0.001340	0.001360	-1.091%	70,989	-34.853%
2024-11-02	0.001390	0.001392	0.001368	0.001375	-0.362%	17,282	-35.564%
2024-11-01	0.001404	0.001416	0.001374	0.001380	-1.709%	23,233	-35.797%
2024-10-31	0.001400	0.001407	0.001371	0.001404	+0.286%	27,564	-36.895%
2024-10-30	0.001400	0.001415	0.001300	0.001400	-0.285%	24,344	-36.714%
2024-10-29	0.001400	0.001414	0.001360	0.001404	-0.567%	34,421	-36.895%
2024-10-28	0.001410	0.001454	0.001401	0.001412	-0.703%	32,020	-37.252%
2024-10-27	0.001410	0.001436	0.001398	0.001422	+1.862%	24,740	-37.693%
2024-10-26	0.001410	0.001426	0.001380	0.001396	-1.273%	42,794	-36.533%
2024-10-25	0.001480	0.001481	0.001379	0.001414	-3.940%	33,731	-37.341%
2024-10-24	0.001464	0.001480	0.001449	0.001472	+0.615%	8,395	-39.810%
2024-10-23	0.001440	0.001477	0.001430	0.001463	+1.036%	13,074	-39.440%
2024-10-22	0.001460	0.001475	0.001430	0.001448	+0.277%	75,762	-38.812%
2024-10-21	0.001450	0.001458	0.001421	0.001444	-0.482%	55,464	-38.643%
2024-10-20	0.001420	0.001490	0.001408	0.001451	+1.968%	73,069	-38.939%
2024-10-19	0.001430	0.001440	0.001403	0.001423	-0.350%	16,414	-37.737%
2024-10-18	0.001400	0.001428	0.001396	0.001428	+2.146%	11,075	-37.955%
2024-10-17	0.001430	0.001435	0.001394	0.001398	-2.646%	29,793	-36.624%
2024-10-16	0.001460	0.001460	0.001420	0.001436	-1.576%	26,679	-38.301%
2024-10-15	0.001480	0.001483	0.001437	0.001459	-0.613%	35,403	-39.273%
2024-10-14	0.001440	0.001474	0.001426	0.001468	+1.592%	37,939	-39.646%
2024-10-13	0.001440	0.001459	0.001426	0.001445	-0.892%	35,190	-38.685%
2024-10-12	0.001480	0.001510	0.001453	0.001458	-0.884%	28,384	-39.232%
2024-10-11	0.001470	0.001485	0.001450	0.001471	-0.809%	13,561	-39.769%
2024-10-10	0.001460	0.001487	0.001449	0.001483	+0.338%	13,397	-40.256%
2024-10-09	0.001490	0.001500	0.001444	0.001478	-0.337%	51,657	-40.054%
2024-10-08	0.001530	0.001548	0.001478	0.001483	-3.135%	41,894	-40.256%
2024-10-07	0.001518	0.001544	0.001501	0.001531	+1.056%	31,579	-42.129%
2024-10-06	0.001500	0.001519	0.001497	0.001515	+1.202%	10,182	-41.518%
2024-10-05	0.001510	0.001516	0.001487	0.001497	-0.861%	3,687	-40.815%
2024-10-04	0.001519	0.001523	0.001496	0.001510	-0.527%	13,424	-41.325%
2024-10-03	0.001500	0.001530	0.001478	0.001518	+1.200%	27,018	-41.634%
2024-10-02	0.001460	0.001500	0.001444	0.001500	+3.448%	56,824	-40.933%
2024-10-01	0.001490	0.001494	0.001405	0.001450	-1.361%	67,830	-38.897%
2024-09-30	0.001530	0.001555	0.001464	0.001470	-4.421%	55,338	-39.728%
2024-09-29	0.001530	0.001552	0.001520	0.001538	-0.324%	16,236	-42.393%
2024-09-28	0.001550	0.001564	0.001515	0.001543	-0.899%	29,520	-42.579%
2024-09-27	0.001580	0.001600	0.001530	0.001557	+0.322%	47,492	-43.096%
2024-09-26	0.001560	0.001577	0.001516	0.001552	+1.704%	29,319	-42.912%
2024-09-25	0.001457	0.001565	0.001455	0.001526	+5.024%	39,258	-41.940%
2024-09-24	0.001424	0.001456	0.001413	0.001453	+2.396%	18,022	-39.023%
2024-09-23	0.001410	0.001448	0.001396	0.001419	-1.321%	23,454	-37.562%
2024-09-22	0.001450	0.001480	0.001425	0.001438	-2.706%	29,881	-38.387%
2024-09-21	0.001460	0.001505	0.001460	0.001478	-0.135%	11,391	-40.054%
2024-09-20	0.001490	0.001504	0.001460	0.001480	-1.136%	31,238	-40.135%
2024-09-19	0.001530	0.001560	0.001497	0.001497	-1.707%	30,898	-40.815%
2024-09-18	0.001481	0.001523	0.001471	0.001523	+2.836%	26,827	-41.825%
2024-09-17	0.001486	0.001509	0.001465	0.001481	-0.403%	6,611	-40.176%
2024-09-16	0.001480	0.001517	0.001470	0.001487	-0.067%	18,694	-40.417%
2024-09-15	0.001510	0.001522	0.001470	0.001488	-1.717%	59,548	-40.457%
2024-09-14	0.001510	0.001538	0.001509	0.001514	-0.591%	14,574	-41.480%
2024-09-13	0.001560	0.001570	0.001523	0.001523	-1.805%	9,881	-41.825%
2024-09-12	0.001550	0.001558	0.001529	0.001551	+0.714%	10,500	-42.876%
2024-09-11	0.001534	0.001552	0.001515	0.001540	+0.457%	11,684	-42.468%
2024-09-10	0.001520	0.001555	0.001511	0.001533	+0.327%	15,063	-42.205%
2024-09-09	0.001486	0.001566	0.001468	0.001528	+2.896%	27,150	-42.016%
2024-09-08	0.001473	0.001486	0.001466	0.001485	+0.883%	4,678	-40.337%
2024-09-07	0.001460	0.001479	0.001455	0.001472	-0.068%	11,133	-39.810%
2024-09-06	0.001415	0.001476	0.001404	0.001473	+3.732%	53,114	-39.851%
2024-09-05	0.001385	0.001422	0.001379	0.001420	+2.453%	29,970	-37.606%
2024-09-04	0.001382	0.001419	0.001373	0.001386	+0.217%	26,023	-36.075%
2024-09-03	0.001376	0.001396	0.001373	0.001383	+0.802%	14,721	-35.936%
2024-09-02	0.001386	0.001391	0.001352	0.001372	-1.010%	36,143	-35.423%
2024-09-01	0.001423	0.001427	0.001375	0.001386	-2.532%	38,486	-36.075%
2024-08-31	0.001430	0.001450	0.001390	0.001422	-1.660%	16,730	-37.693%
2024-08-30	0.001444	0.001469	0.001417	0.001446	+0.486%	31,246	-38.728%
2024-08-29	0.001446	0.001466	0.001432	0.001439	-0.346%	9,392	-38.429%
2024-08-28	0.001490	0.001518	0.001432	0.001444	-4.560%	58,810	-38.643%
2024-08-27	0.001466	0.001555	0.001466	0.001513	+3.347%	50,027	-41.441%
2024-08-26	0.001515	0.001516	0.001454	0.001464	-3.303%	31,694	-39.481%
2024-08-25	0.001500	0.001531	0.001484	0.001514	-1.239%	23,439	-41.480%
2024-08-24	0.001531	0.001567	0.001515	0.001533	+0.262%	13,093	-42.205%
2024-08-23	0.001514	0.001566	0.001493	0.001529	+1.865%	19,380	-42.054%
2024-08-22	0.001470	0.001508	0.001453	0.001501	+4.164%	13,577	-40.973%
2024-08-21	0.001419	0.001454	0.001405	0.001441	+1.550%	9,332	-38.515%
2024-08-20	0.001378	0.001424	0.001370	0.001419	+3.200%	12,601	-37.562%
2024-08-19	0.001360	0.001397	0.001352	0.001375	+0.954%	7,827	-35.564%
2024-08-18	0.001360	0.001363	0.001340	0.001362	-0.293%	3,582	-34.949%
2024-08-17	0.001347	0.001371	0.001347	0.001366	+1.185%	3,306	-35.139%
2024-08-16	0.001368	0.001372	0.001330	0.001350	-1.026%	8,046	-34.370%
2024-08-15	0.001347	0.001390	0.001343	0.001364	+1.262%	34,271	-35.044%
2024-08-14	0.001368	0.001372	0.001335	0.001347	-1.319%	18,772	-34.224%
2024-08-13	0.001373	0.001400	0.001364	0.001365	-0.146%	9,759	-35.092%
2024-08-12	0.001400	0.001408	0.001360	0.001367	+0.073%	13,513	-35.187%
2024-08-11	0.001446	0.001446	0.001353	0.001366	-6.181%	32,987	-35.139%
2024-08-10	0.001453	0.001469	0.001418	0.001456	+0.552%	5,107	-39.148%
2024-08-09	0.001430	0.001458	0.001400	0.001448	+1.543%	7,228	-38.812%
2024-08-08	0.001460	0.001476	0.001408	0.001426	-0.419%	12,384	-37.868%
2024-08-07	0.001421	0.001454	0.001394	0.001432	+0.774%	11,400	-38.128%
2024-08-06	0.001337	0.001427	0.001327	0.001421	+5.729%	13,860	-37.650%
2024-08-05	0.001340	0.001448	0.001308	0.001344	+2.595%	87,831	-34.077%
2024-08-04	0.001269	0.001315	0.001232	0.001310	+2.907%	16,209	-32.366%
2024-08-03	0.001298	0.001325	0.001243	0.001273	-1.926%	15,472	-30.401%
2024-08-02	0.001300	0.001319	0.001274	0.001298	+0.077%	10,191	-31.741%
2024-08-01	0.001307	0.001339	0.001256	0.001297	-0.689%	27,931	-31.689%
2024-07-31	0.001322	0.001330	0.001294	0.001306	-1.136%	1,595	-32.159%
2024-07-30	0.001350	0.001355	0.001303	0.001321	-1.197%	6,856	-32.930%
2024-07-29	0.001361	0.001388	0.001327	0.001337	-1.546%	3,157	-33.732%
2024-07-28	0.001408	0.001462	0.001352	0.001358	-3.207%	4,082	-34.757%
2024-07-27	0.001420	0.001435	0.001392	0.001403	-0.848%	13,884	-36.850%
2024-07-26	0.001321	0.001445	0.001312	0.001415	+6.954%	11,112	-37.385%
2024-07-25	0.001281	0.001327	0.001272	0.001323	+3.198%	6,565	-33.031%
2024-07-24	0.001280	0.001311	0.001272	0.001282	+0.470%	10,447	-30.889%
2024-07-23	0.001280	0.001321	0.001260	0.001276	-2.595%	24,234	-30.564%
2024-07-22	0.001350	0.001360	0.001306	0.001310	-3.178%	22,923	-32.366%
2024-07-21	0.001338	0.001362	0.001308	0.001353	+1.046%	8,964	-34.516%
2024-07-20	0.001340	0.001361	0.001280	0.001339	+0.752%	14,845	-33.831%
2024-07-19	0.001280	0.001340	0.001270	0.001329	+3.828%	18,634	-33.333%
2024-07-18	0.001342	0.001364	0.001269	0.001280	-4.762%	11,859	-30.781%
2024-07-17	0.001290	0.001396	0.001290	0.001344	+2.050%	20,191	-34.077%
2024-07-16	0.001279	0.001340	0.001256	0.001317	+3.294%	14,167	-32.726%
2024-07-15	0.001315	0.001317	0.001253	0.001275	-2.968%	13,545	-30.510%
2024-07-14	0.001330	0.001354	0.001313	0.001314	-2.086%	6,582	-32.572%
2024-07-13	0.001317	0.001363	0.001308	0.001342	+2.131%	11,233	-33.979%
2024-07-12	0.001324	0.001330	0.001270	0.001314	-0.680%	14,137	-32.572%
2024-07-11	0.001300	0.001359	0.001271	0.001323	+3.118%	33,478	-33.031%
2024-07-10	0.001272	0.001285	0.001247	0.001283	+0.156%	8,000	-30.943%
2024-07-09	0.001257	0.001285	0.001243	0.001281	+1.105%	8,076	-30.835%
2024-07-08	0.001270	0.001292	0.001216	0.001267	+2.591%	21,970	-30.071%
2024-07-07	0.001292	0.001292	0.001230	0.001235	-4.264%	8,124	-28.259%
2024-07-06	0.001184	0.001309	0.001184	0.001290	+8.677%	14,766	-31.318%
2024-07-05	0.001150	0.001236	0.001127	0.001187	-4.351%	69,451	-25.358%
2024-07-04	0.001250	0.001263	0.001217	0.001241	-0.321%	15,154	-28.606%
2024-07-03	0.001292	0.001305	0.001234	0.001245	-3.413%	13,077	-28.835%

.dark-mode .Nqnc1F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nqnc1F{ color: #333333; background-color: white; border: 2px solid #333333; }FILETHFilecoin / Ethereumcrypto Composite

FILETH
Filecoin / Ethereum
crypto Composite