Dark

ETHUSDT
Ethereum / Tether USD
crypto Composite

Real-time

May 17, 2025 11:36:13 AM EDT

2481.40USDT-4.219%(-109.31)821,346ETH2,062,473,432USDT

2481.31Bid 2482.14Ask 0.83Spread

Composite
2481.40 Binance
2481.40 OKX
2481.40 Huobi
2480.57 HitBTC
2481.38 Coinbase
2480.26 Bitfinex
2481.60 Kraken
2587.77 Binance.US
2481.19 Gemini
2482.68 Bitstamp
2484.70

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	2,537.28	2,538.610	2,446.000	2,481.40	-2.197%	587,221	0.000%
2025-05-16	2,548.92	2,649.310	2,529.360	2,537.13	-1.014%	897,802	-2.197%
2025-05-15	2,609.77	2,647.180	2,476.030	2,563.11	-1.362%	1,166,644	-3.188%
2025-05-14	2,676.20	2,725.990	2,547.020	2,598.51	-3.267%	1,240,297	-4.507%
2025-05-13	2,495.60	2,739.100	2,415.070	2,686.27	+7.515%	1,579,216	-7.627%
2025-05-12	2,514.61	2,624.000	2,406.630	2,498.51	-0.070%	1,516,326	-0.685%
2025-05-11	2,582.60	2,609.490	2,435.000	2,500.25	-3.269%	1,247,983	-0.754%
2025-05-10	2,345.19	2,601.510	2,316.760	2,584.74	+10.224%	1,516,936	-3.998%
2025-05-09	2,207.20	2,490.840	2,184.300	2,344.98	+6.300%	2,342,429	+5.818%
2025-05-08	1,881.30	2,227.976	1,808.350	2,206.00	+21.847%	2,247,631	+12.484%
2025-05-07	1,817.40	1,850.610	1,787.010	1,810.47	-0.434%	734,851	+37.058%
2025-05-06	1,820.32	1,820.980	1,751.450	1,818.37	-0.363%	617,839	+36.463%
2025-05-05	1,808.89	1,833.840	1,781.420	1,825.00	+1.083%	549,330	+35.967%
2025-05-04	1,833.49	1,850.110	1,803.000	1,805.44	-1.982%	353,002	+37.440%
2025-05-03	1,844.40	1,848.730	1,808.800	1,841.95	+0.377%	364,997	+34.716%
2025-05-02	1,825.00	1,871.180	1,813.000	1,835.04	-0.025%	597,950	+35.223%
2025-05-01	1,807.20	1,874.230	1,792.220	1,835.49	+2.509%	832,363	+35.190%
2025-04-30	1,798.80	1,816.960	1,731.410	1,790.57	+0.525%	756,166	+38.582%
2025-04-29	1,799.80	1,842.990	1,780.270	1,781.22	-1.159%	736,558	+39.309%
2025-04-28	1,791.31	1,827.980	1,744.380	1,802.10	-0.310%	968,319	+37.695%
2025-04-27	1,804.60	1,857.520	1,781.100	1,807.71	-0.586%	501,511	+37.268%
2025-04-26	1,784.60	1,841.250	1,778.940	1,818.37	+1.143%	523,860	+36.463%
2025-04-25	1,769.72	1,827.580	1,738.600	1,797.82	+1.908%	910,437	+38.023%
2025-04-24	1,774.00	1,815.040	1,722.880	1,764.16	-1.574%	784,019	+40.656%
2025-04-23	1,760.00	1,835.510	1,744.950	1,792.37	+2.421%	1,345,605	+38.442%
2025-04-22	1,579.51	1,779.494	1,537.260	1,750.00	+10.759%	1,592,970	+41.794%
2025-04-21	1,587.46	1,658.830	1,562.970	1,580.00	-0.629%	1,055,364	+57.051%
2025-04-20	1,613.21	1,619.340	1,565.590	1,590.00	-1.949%	401,425	+56.063%
2025-04-19	1,588.73	1,632.990	1,580.000	1,621.60	+2.230%	327,312	+53.022%
2025-04-18	1,584.05	1,601.400	1,573.530	1,586.22	+0.118%	288,053	+56.435%
2025-04-17	1,585.00	1,617.846	1,562.870	1,584.35	-0.158%	675,058	+56.619%
2025-04-16	1,582.20	1,614.000	1,537.000	1,586.85	-0.443%	910,087	+56.373%
2025-04-15	1,623.98	1,661.210	1,583.120	1,593.91	-1.966%	687,597	+55.680%
2025-04-14	1,597.84	1,691.920	1,595.560	1,625.87	+2.022%	979,060	+52.620%
2025-04-13	1,644.34	1,649.960	1,561.800	1,593.64	-2.525%	913,632	+55.706%
2025-04-12	1,566.54	1,669.590	1,545.450	1,634.92	+4.112%	752,902	+51.775%
2025-04-11	1,522.31	1,592.000	1,504.450	1,570.34	+3.361%	891,416	+58.017%
2025-04-10	1,666.10	1,669.920	1,471.020	1,519.27	-9.159%	1,319,965	+63.328%
2025-04-09	1,473.90	1,689.050	1,384.280	1,672.45	+13.460%	2,755,450	+48.369%
2025-04-08	1,560.40	1,618.780	1,441.300	1,474.04	-5.509%	1,279,025	+68.340%
2025-04-07	1,578.10	1,759.840	1,411.010	1,559.98	-1.267%	3,254,508	+59.066%
2025-04-06	1,803.60	1,817.160	1,536.000	1,580.00	-10.922%	1,423,852	+57.051%
2025-04-05	1,814.80	1,828.900	1,763.820	1,773.72	-2.690%	308,769	+39.898%
2025-04-04	1,817.20	1,835.720	1,758.650	1,822.76	+0.241%	893,292	+36.134%
2025-04-03	1,795.01	1,845.660	1,748.120	1,818.37	+1.901%	774,998	+36.463%
2025-04-02	1,905.20	1,957.140	1,781.530	1,784.45	-6.827%	1,086,033	+39.057%
2025-04-01	1,822.40	1,928.410	1,817.880	1,915.21	+4.505%	674,645	+29.563%
2025-03-31	1,812.60	1,854.750	1,776.700	1,832.65	+0.969%	712,260	+35.400%
2025-03-30	1,818.90	1,859.980	1,767.060	1,815.06	-0.046%	493,817	+36.712%
2025-03-29	1,907.50	1,913.680	1,796.590	1,815.89	-4.535%	609,680	+36.649%
2025-03-28	1,916.10	2,016.390	1,858.470	1,902.16	-5.398%	935,389	+30.452%
2025-03-27	2,009.50	2,037.450	1,986.864	2,010.70	+0.018%	504,819	+23.410%
2025-03-26	2,066.40	2,079.210	1,980.220	2,010.33	-2.097%	598,661	+23.432%
2025-03-25	2,081.16	2,098.230	2,033.410	2,053.38	-1.020%	491,342	+20.845%
2025-03-24	2,040.80	2,104.370	1,977.670	2,074.55	+3.914%	703,744	+19.611%
2025-03-23	1,980.00	2,020.840	1,976.660	1,996.41	-0.008%	354,255	+24.293%
2025-03-22	1,965.84	2,006.778	1,964.340	1,996.56	+1.459%	243,877	+24.284%
2025-03-21	1,983.71	1,996.760	1,936.610	1,967.85	+0.707%	387,114	+26.097%
2025-03-20	2,056.42	2,068.100	1,860.100	1,954.03	-5.250%	580,413	+26.989%
2025-03-19	1,931.60	2,070.260	1,860.000	2,062.31	+6.754%	1,040,041	+20.321%
2025-03-18	1,907.10	1,936.200	1,871.870	1,931.83	-0.327%	453,344	+28.448%
2025-03-17	1,887.20	1,952.640	1,863.240	1,938.17	+4.021%	481,584	+28.028%
2025-03-16	1,937.29	1,941.150	1,800.000	1,863.24	-3.958%	460,205	+33.177%
2025-03-15	1,911.24	1,957.850	1,903.190	1,940.03	+0.541%	292,086	+27.905%
2025-03-14	1,864.70	1,956.370	1,859.280	1,929.59	+2.547%	542,770	+28.597%
2025-03-13	1,908.24	1,924.000	1,821.420	1,881.67	-1.436%	823,551	+31.872%
2025-03-12	1,923.31	1,960.000	1,828.420	1,909.08	-0.569%	1,145,005	+29.979%
2025-03-11	1,874.90	1,963.530	1,752.820	1,920.00	+3.046%	1,676,011	+29.240%
2025-03-10	2,018.30	2,152.720	1,808.940	1,863.24	-8.180%	1,773,652	+33.177%
2025-03-09	2,198.90	2,234.430	1,989.630	2,029.24	-8.376%	861,058	+22.282%
2025-03-08	2,141.80	2,235.300	2,105.000	2,214.75	+4.037%	454,725	+12.040%
2025-03-07	2,202.01	2,259.410	2,101.820	2,128.80	-3.402%	1,182,349	+16.563%
2025-03-06	2,241.60	2,320.020	2,176.130	2,203.77	-1.942%	837,801	+12.598%
2025-03-05	2,171.59	2,273.510	2,155.020	2,247.41	+3.957%	907,569	+10.412%
2025-03-04	2,138.00	2,221.880	1,950.000	2,161.86	-0.046%	1,772,436	+14.781%
2025-03-03	2,521.40	2,523.780	2,096.000	2,162.85	-14.250%	1,549,578	+14.728%
2025-03-02	2,217.61	2,552.550	2,172.000	2,522.28	+14.700%	1,791,997	-1.621%
2025-03-01	2,237.68	2,281.410	2,142.060	2,199.02	-1.549%	607,311	+12.841%
2025-02-28	2,164.60	2,314.390	2,074.990	2,233.61	-3.205%	1,842,043	+11.094%
2025-02-27	2,321.70	2,382.190	2,230.552	2,307.56	-1.112%	863,404	+7.533%
2025-02-26	2,495.70	2,507.900	2,253.770	2,333.52	-7.074%	1,213,662	+6.337%
2025-02-25	2,493.80	2,533.870	2,313.490	2,511.16	-0.339%	1,850,645	-1.185%
2025-02-24	2,826.10	2,839.950	2,468.530	2,519.71	-10.650%	1,257,954	-1.520%
2025-02-23	2,762.97	2,871.750	2,745.050	2,820.04	+2.193%	778,350	-12.008%
2025-02-22	2,662.79	2,798.200	2,652.730	2,759.52	+4.576%	616,903	-10.079%
2025-02-21	2,738.14	2,845.890	2,616.570	2,638.76	-3.912%	1,264,849	-5.963%
2025-02-20	2,715.58	2,770.900	2,706.650	2,746.18	+1.131%	479,895	-9.642%
2025-02-19	2,675.30	2,736.970	2,656.000	2,715.47	+1.793%	448,531	-8.620%
2025-02-18	2,746.40	2,757.520	2,605.440	2,667.63	-2.813%	812,125	-6.981%
2025-02-17	2,662.80	2,850.110	2,637.120	2,744.84	+3.144%	882,673	-9.598%
2025-02-16	2,699.50	2,727.550	2,650.680	2,661.16	-0.840%	260,121	-6.755%
2025-02-15	2,726.90	2,739.150	2,658.730	2,683.71	-1.016%	275,154	-7.538%
2025-02-14	2,671.50	2,792.390	2,664.190	2,711.27	+1.521%	605,738	-8.478%
2025-02-13	2,740.50	2,757.880	2,612.760	2,670.65	-2.531%	605,351	-7.086%
2025-02-12	2,601.10	2,795.970	2,546.650	2,740.00	+6.805%	887,617	-9.438%
2025-02-11	2,664.70	2,726.160	2,557.300	2,565.43	-3.790%	686,536	-3.275%
2025-02-10	2,638.00	2,693.910	2,559.610	2,666.50	+0.623%	572,574	-6.942%
2025-02-09	2,632.50	2,699.080	2,520.020	2,650.00	+0.381%	536,613	-6.362%
2025-02-08	2,630.80	2,667.590	2,588.580	2,639.95	+1.148%	524,989	-6.006%
2025-02-07	2,698.50	2,797.910	2,562.120	2,610.00	-2.741%	966,189	-4.927%
2025-02-06	2,763.50	2,857.950	2,655.180	2,683.55	-3.440%	985,243	-7.533%
2025-02-05	2,740.20	2,829.460	2,698.801	2,779.14	+1.937%	983,351	-10.713%
2025-02-04	2,876.00	2,889.430	2,632.600	2,726.32	-5.095%	1,769,091	-8.984%
2025-02-03	2,866.20	2,921.000	2,090.400	2,872.67	+0.871%	4,333,117	-13.620%
2025-02-02	3,135.70	3,276.300	2,739.560	2,847.86	-8.297%	1,472,710	-12.868%
2025-02-01	3,296.50	3,332.250	3,101.560	3,105.52	-5.609%	492,064	-20.097%
2025-01-31	3,253.30	3,437.590	3,213.610	3,290.06	+1.137%	930,276	-24.579%
2025-01-30	3,109.30	3,283.770	3,091.010	3,253.06	+4.545%	521,363	-23.721%
2025-01-29	3,078.30	3,182.550	3,054.000	3,111.65	+1.033%	566,205	-20.255%
2025-01-28	3,182.40	3,224.050	3,039.380	3,079.84	-3.134%	503,815	-19.431%
2025-01-27	3,231.50	3,254.130	3,020.010	3,179.47	-1.643%	1,040,586	-21.956%
2025-01-26	3,317.90	3,364.500	3,229.790	3,232.58	-2.562%	361,787	-23.238%
2025-01-25	3,310.80	3,351.080	3,265.070	3,317.58	+0.211%	301,489	-25.205%
2025-01-24	3,339.80	3,429.580	3,274.697	3,310.61	-0.765%	648,778	-25.047%
2025-01-23	3,242.20	3,348.850	3,169.500	3,336.14	-0.237%	862,233	-25.621%
2025-01-22	3,327.20	3,378.670	3,222.150	3,344.05	+0.497%	481,147	-25.797%
2025-01-21	3,282.80	3,368.090	3,204.120	3,327.50	+0.453%	791,995	-25.427%
2025-01-20	3,214.10	3,455.000	3,142.400	3,312.51	-3.861%	1,744,937	-25.090%
2025-01-19	3,308.40	3,449.000	3,117.200	3,445.56	+4.728%	1,941,168	-27.983%
2025-01-18	3,472.70	3,494.720	3,226.910	3,290.00	-2.523%	898,588	-24.578%
2025-01-17	3,308.60	3,525.940	3,306.020	3,375.16	+0.445%	727,700	-26.481%
2025-01-16	3,450.50	3,461.490	3,265.440	3,360.20	-2.639%	685,077	-26.153%
2025-01-15	3,225.40	3,473.990	3,186.200	3,451.29	+6.763%	679,997	-28.102%
2025-01-14	3,138.00	3,278.400	3,125.310	3,232.68	+3.020%	538,803	-23.240%
2025-01-13	3,267.00	3,339.180	2,910.000	3,137.92	-4.783%	1,221,723	-20.922%
2025-01-12	3,283.30	3,300.140	3,224.110	3,295.54	+0.987%	232,660	-24.704%
2025-01-11	3,266.80	3,320.700	3,217.560	3,263.32	-1.223%	224,411	-23.961%
2025-01-10	3,219.40	3,322.500	3,193.970	3,303.72	-0.632%	668,543	-24.891%
2025-01-09	3,326.70	3,357.720	3,157.190	3,324.73	-2.009%	737,332	-25.365%
2025-01-08	3,380.80	3,415.485	3,208.200	3,392.91	+0.358%	836,194	-26.865%
2025-01-07	3,686.90	3,701.350	3,356.310	3,380.81	-8.195%	828,019	-26.603%
2025-01-06	3,636.90	3,745.120	3,609.890	3,682.60	+1.281%	502,922	-32.618%
2025-01-05	3,657.90	3,676.000	3,593.140	3,636.04	-0.038%	232,123	-31.755%
2025-01-04	3,609.10	3,671.710	3,572.420	3,637.41	+5.876%	341,906	-31.781%
2025-01-03	3,455.20	3,636.860	3,423.020	3,435.55	+1.251%	507,632	-27.773%
2025-01-02	3,360.70	3,518.320	3,354.500	3,393.11	+0.974%	492,426	-26.869%
2025-01-01	3,337.70	3,374.850	3,313.880	3,360.38	+0.642%	277,711	-26.157%
2024-12-31	3,359.20	3,451.560	3,315.290	3,338.95	-1.088%	455,568	-25.683%
2024-12-30	3,354.60	3,449.220	3,304.660	3,375.67	-0.539%	641,627	-26.492%
2024-12-29	3,406.90	3,413.780	3,325.920	3,393.95	+1.787%	241,568	-26.888%
2024-12-28	3,334.40	3,428.680	3,322.110	3,334.37	-1.327%	253,015	-25.581%
2024-12-27	3,335.20	3,445.000	3,306.600	3,379.21	+1.348%	526,723	-26.569%
2024-12-26	3,497.50	3,515.000	3,303.560	3,334.27	-4.398%	449,596	-25.579%
2024-12-25	3,493.00	3,548.990	3,440.000	3,487.65	-0.171%	356,066	-28.852%
2024-12-24	3,422.30	3,540.000	3,357.080	3,493.61	+4.356%	505,350	-28.973%
2024-12-23	3,281.40	3,469.580	3,216.010	3,347.79	-1.156%	773,887	-25.879%
2024-12-22	3,338.90	3,403.000	3,220.240	3,386.96	-2.671%	530,945	-26.737%
2024-12-21	3,472.40	3,555.530	3,291.960	3,479.92	+2.287%	688,058	-28.694%
2024-12-20	3,416.80	3,501.420	3,101.000	3,402.13	-0.492%	1,967,672	-27.063%
2024-12-19	3,630.20	3,907.110	3,322.000	3,418.96	-7.359%	1,565,025	-27.422%
2024-12-18	3,895.00	3,907.610	3,617.420	3,690.54	-6.607%	1,069,389	-32.763%
2024-12-17	3,986.00	4,049.000	3,846.000	3,951.61	+0.894%	671,266	-37.205%
2024-12-16	3,962.30	4,108.120	3,883.600	3,916.61	+1.566%	974,256	-36.644%
2024-12-15	3,869.90	3,975.800	3,831.500	3,856.21	-1.415%	381,064	-35.652%
2024-12-14	3,906.40	3,945.480	3,813.930	3,911.57	+0.398%	390,748	-36.563%
2024-12-13	3,881.50	3,968.470	3,852.180	3,896.06	+0.331%	573,128	-36.310%
2024-12-12	3,831.70	3,987.890	3,753.010	3,883.22	+1.526%	871,126	-36.099%
2024-12-11	3,628.50	3,849.140	3,562.340	3,824.84	+8.176%	702,002	-35.124%
2024-12-10	3,710.70	3,780.760	3,512.000	3,535.75	-8.443%	1,377,218	-29.820%
2024-12-09	4,004.80	4,006.460	3,461.000	3,861.81	-2.357%	1,367,613	-35.745%
2024-12-08	3,995.00	4,016.010	3,920.430	3,955.01	-0.828%	353,593	-37.259%
2024-12-07	3,998.50	4,024.670	3,966.220	3,988.02	+2.755%	386,794	-37.779%
2024-12-06	3,781.00	4,087.950	3,777.260	3,881.11	+2.517%	1,113,764	-36.065%
2024-12-05	3,838.70	3,956.320	3,638.900	3,785.81	-1.468%	1,334,211	-34.455%
2024-12-04	3,614.80	3,927.000	3,610.800	3,842.22	+6.296%	1,359,386	-35.418%
2024-12-03	3,643.00	3,670.710	3,500.000	3,614.65	-1.278%	908,854	-31.352%
2024-12-02	3,708.10	3,761.020	3,554.320	3,661.45	-1.241%	1,012,359	-32.229%
2024-12-01	3,703.30	3,746.800	3,658.630	3,707.45	+0.519%	575,447	-33.070%
2024-11-30	3,592.60	3,739.250	3,568.010	3,688.32	+2.938%	699,776	-32.723%
2024-11-29	3,578.00	3,700.000	3,534.280	3,583.04	-1.425%	601,142	-30.746%
2024-11-28	3,652.90	3,679.880	3,529.140	3,634.83	-0.509%	771,056	-31.733%
2024-11-27	3,325.00	3,685.590	3,301.353	3,653.43	+9.701%	1,073,721	-32.080%
2024-11-26	3,413.30	3,462.490	3,250.710	3,330.34	-4.096%	911,255	-25.491%
2024-11-25	3,360.50	3,546.770	3,300.010	3,472.59	+4.598%	1,355,521	-28.543%
2024-11-24	3,393.40	3,450.000	3,281.100	3,319.95	-2.628%	655,824	-25.258%
2024-11-23	3,328.00	3,500.000	3,312.720	3,409.54	+1.536%	1,003,858	-27.222%
2024-11-22	3,356.10	3,426.630	3,256.400	3,357.97	+7.791%	922,291	-26.104%
2024-11-21	3,069.40	3,387.050	3,032.050	3,115.25	+0.685%	1,431,428	-20.347%
2024-11-20	3,106.60	3,159.200	3,029.350	3,094.06	-2.398%	721,017	-19.801%
2024-11-19	3,207.10	3,221.710	3,064.900	3,170.08	-1.112%	700,614	-21.724%
2024-11-18	3,075.70	3,225.300	3,043.190	3,205.72	+4.274%	896,159	-22.595%
2024-11-17	3,133.70	3,162.200	3,034.990	3,074.31	-3.323%	607,922	-19.286%
2024-11-16	3,089.60	3,220.000	3,071.810	3,179.97	+4.751%	568,340	-21.968%
2024-11-15	3,058.40	3,131.590	2,941.530	3,035.73	-4.722%	712,116	-18.260%
2024-11-14	3,187.40	3,240.400	3,027.000	3,186.19	+0.873%	866,596	-22.120%
2024-11-13	3,244.50	3,331.180	3,111.000	3,158.63	-5.104%	1,287,460	-21.441%
2024-11-12	3,370.70	3,444.220	3,206.100	3,328.53	+4.545%	1,439,946	-25.451%
2024-11-11	3,183.70	3,389.140	3,104.430	3,183.84	+1.714%	1,393,393	-22.063%
2024-11-10	3,126.50	3,248.950	3,067.400	3,130.20	-0.007%	1,217,643	-20.727%
2024-11-09	2,961.60	3,158.260	2,890.450	3,130.43	+6.546%	743,029	-20.733%
2024-11-08	2,894.00	2,982.590	2,886.280	2,938.09	+2.350%	802,097	-15.544%
2024-11-07	2,720.90	2,916.500	2,698.400	2,870.62	+8.803%	1,047,600	-13.559%
2024-11-06	2,423.40	2,745.160	2,419.240	2,638.36	+8.050%	1,392,710	-5.949%
2024-11-05	2,398.00	2,480.530	2,380.740	2,441.79	-0.995%	478,707	+1.622%
2024-11-04	2,456.60	2,491.400	2,357.330	2,466.34	+0.402%	445,851	+0.611%
2024-11-03	2,494.20	2,496.660	2,410.000	2,456.47	-1.916%	384,343	+1.015%
2024-11-02	2,511.70	2,523.510	2,469.900	2,504.46	-0.708%	198,616	-0.921%
2024-11-01	2,518.10	2,587.000	2,466.020	2,522.31	+0.143%	595,384	-1.622%
2024-10-31	2,658.70	2,696.360	2,502.650	2,518.72	-5.311%	595,107	-1.482%
2024-10-30	2,639.80	2,723.010	2,575.430	2,660.00	+1.922%	640,884	-6.714%
2024-10-29	2,567.40	2,682.090	2,556.440	2,609.83	+3.902%	615,867	-4.921%
2024-10-28	2,508.60	2,590.000	2,471.290	2,511.82	+0.752%	502,584	-1.211%
2024-10-27	2,483.10	2,528.410	2,463.790	2,493.08	+0.728%	199,110	-0.468%
2024-10-26	2,439.90	2,508.500	2,390.980	2,475.05	-2.158%	333,543	+0.257%
2024-10-25	2,535.80	2,566.510	2,380.240	2,529.65	-0.248%	732,177	-1.907%
2024-10-24	2,525.80	2,562.840	2,507.100	2,535.95	+0.423%	398,910	-2.151%
2024-10-23	2,623.90	2,643.880	2,441.550	2,525.28	-3.806%	533,542	-1.738%
2024-10-22	2,666.90	2,671.920	2,605.640	2,625.19	-3.052%	406,464	-5.477%
2024-10-21	2,746.10	2,769.970	2,649.980	2,707.84	+2.240%	463,383	-8.362%
2024-10-20	2,651.90	2,759.990	2,635.540	2,648.51	+0.157%	372,738	-6.310%
2024-10-19	2,640.70	2,663.890	2,630.957	2,644.35	+1.261%	153,841	-6.162%
2024-10-18	2,605.70	2,676.020	2,596.420	2,611.42	-1.079%	432,608	-4.979%
2024-10-17	2,611.80	2,648.370	2,575.400	2,639.90	+1.086%	340,240	-6.004%
2024-10-16	2,607.50	2,647.790	2,563.120	2,611.55	+0.242%	403,654	-4.984%
2024-10-15	2,630.30	2,689.000	2,536.580	2,605.25	-0.541%	606,400	-4.754%
2024-10-14	2,469.40	2,654.300	2,443.230	2,619.41	+6.627%	663,243	-5.269%
2024-10-13	2,476.30	2,489.470	2,436.400	2,456.61	-0.815%	177,150	+1.009%
2024-10-12	2,438.90	2,491.000	2,432.700	2,476.79	+1.350%	209,974	+0.186%
2024-10-11	2,385.40	2,471.650	2,380.630	2,443.81	+2.243%	346,641	+1.538%
2024-10-10	2,370.10	2,421.360	2,330.000	2,390.19	-1.901%	384,858	+3.816%
2024-10-09	2,440.40	2,473.800	2,351.000	2,436.51	+0.547%	370,472	+1.842%
2024-10-08	2,422.60	2,466.660	2,400.820	2,423.26	-2.453%	306,733	+2.399%
2024-10-07	2,437.00	2,521.670	2,402.820	2,484.21	+2.824%	447,400	-0.113%
2024-10-06	2,416.10	2,458.200	2,405.360	2,415.99	+0.730%	158,126	+2.707%
2024-10-05	2,417.90	2,430.840	2,329.220	2,398.48	+1.357%	151,014	+3.457%
2024-10-04	2,350.90	2,441.910	2,339.020	2,366.38	+0.770%	357,389	+4.861%
2024-10-03	2,364.40	2,478.290	2,275.370	2,348.29	-0.687%	473,693	+5.668%
2024-10-02	2,448.00	2,531.840	2,351.270	2,364.54	-3.610%	491,784	+4.942%
2024-10-01	2,602.50	2,659.000	2,412.580	2,453.10	-6.019%	736,984	+1.154%
2024-09-30	2,658.50	2,663.500	2,574.510	2,610.22	-2.103%	447,542	-4.935%
2024-09-29	2,675.70	2,684.760	2,629.730	2,666.28	-0.511%	231,463	-6.934%
2024-09-28	2,695.50	2,704.540	2,649.880	2,679.98	-1.416%	195,490	-7.410%
2024-09-27	2,632.00	2,728.740	2,615.000	2,718.47	+3.668%	422,638	-8.721%
2024-09-26	2,580.10	2,666.510	2,558.560	2,622.28	+0.329%	422,221	-5.372%
2024-09-25	2,653.00	2,674.430	2,554.050	2,613.69	-0.932%	339,552	-5.061%
2024-09-24	2,647.60	2,671.670	2,590.000	2,638.27	-0.443%	468,846	-5.946%
2024-09-23	2,581.30	2,703.590	2,539.490	2,650.00	+2.363%	487,032	-6.362%
2024-09-22	2,613.80	2,633.130	2,523.414	2,588.83	+1.238%	308,503	-4.150%
2024-09-21	2,561.20	2,624.790	2,528.970	2,557.16	+0.276%	230,187	-2.963%
2024-09-20	2,464.60	2,574.700	2,436.240	2,550.13	+5.600%	516,686	-2.695%
2024-09-19	2,377.10	2,496.800	2,363.760	2,414.90	+3.368%	528,032	+2.754%
2024-09-18	2,340.60	2,376.420	2,275.420	2,336.21	+2.465%	471,269	+6.215%
2024-09-17	2,294.90	2,399.460	2,262.880	2,280.00	-0.668%	438,581	+8.833%
2024-09-16	2,317.00	2,409.290	2,252.390	2,295.33	-0.859%	539,443	+8.106%
2024-09-15	2,418.20	2,450.000	2,281.110	2,315.22	-4.083%	279,520	+7.178%
2024-09-14	2,439.70	2,441.220	2,374.250	2,413.78	-0.451%	212,956	+2.801%
2024-09-13	2,361.90	2,466.660	2,337.060	2,424.72	+2.791%	401,175	+2.338%
2024-09-12	2,340.30	2,392.620	2,315.040	2,358.88	-1.032%	342,131	+5.194%
2024-09-11	2,387.90	2,389.520	2,277.470	2,383.48	-0.279%	432,032	+4.108%
2024-09-10	2,360.00	2,400.000	2,290.870	2,390.16	+1.313%	362,202	+3.817%
2024-09-09	2,297.30	2,382.000	2,272.800	2,359.19	+2.696%	498,438	+5.180%
2024-09-08	2,273.70	2,334.020	2,240.000	2,297.25	+0.160%	332,135	+8.016%
2024-09-07	2,225.10	2,311.470	2,150.710	2,293.58	+3.078%	366,921	+8.189%
2024-09-06	2,368.50	2,409.960	2,150.000	2,225.10	-6.059%	988,309	+11.519%
2024-09-05	2,450.50	2,489.730	2,347.542	2,368.62	+0.204%	391,678	+4.761%
2024-09-04	2,425.30	2,490.250	2,303.400	2,363.80	-2.521%	559,917	+4.975%
2024-09-03	2,538.50	2,553.670	2,411.010	2,424.94	-4.455%	314,028	+2.328%
2024-09-02	2,425.90	2,565.970	2,399.000	2,538.00	+4.613%	376,118	-2.230%
2024-09-01	2,512.80	2,527.700	2,398.310	2,426.08	-3.613%	327,617	+2.280%
2024-08-31	2,525.40	2,541.340	2,432.000	2,517.02	-0.351%	149,873	-1.415%
2024-08-30	2,528.20	2,555.000	2,431.140	2,525.89	-0.076%	477,248	-1.761%
2024-08-29	2,529.50	2,595.960	2,457.660	2,527.80	+0.337%	358,000	-1.836%
2024-08-28	2,457.80	2,592.030	2,393.460	2,519.31	+2.520%	653,911	-1.505%
2024-08-27	2,680.00	2,699.980	2,391.670	2,457.38	-8.330%	629,663	+0.977%
2024-08-26	2,746.20	2,792.290	2,642.250	2,680.68	-2.939%	307,659	-7.434%
2024-08-25	2,768.20	2,819.860	2,733.210	2,761.86	-0.257%	222,655	-10.155%
2024-08-24	2,763.50	2,820.400	2,730.980	2,768.99	+0.232%	385,562	-10.386%
2024-08-23	2,622.40	2,800.300	2,591.940	2,762.59	+4.770%	573,493	-10.178%
2024-08-22	2,632.00	2,663.740	2,584.050	2,636.82	+0.234%	289,798	-5.894%
2024-08-21	2,573.10	2,664.330	2,535.040	2,630.66	+2.249%	391,481	-5.674%
2024-08-20	2,638.20	2,696.170	2,554.470	2,572.81	-2.377%	427,132	-3.553%
2024-08-19	2,611.70	2,678.570	2,563.300	2,635.45	+0.890%	326,858	-5.845%
2024-08-18	2,614.20	2,689.160	2,594.500	2,612.19	-0.089%	253,197	-5.007%
2024-08-17	2,592.10	2,629.920	2,564.090	2,614.51	+0.834%	135,118	-5.091%
2024-08-16	2,569.10	2,673.420	2,515.880	2,592.89	+0.887%	391,742	-4.300%
2024-08-15	2,661.80	2,679.910	2,515.430	2,570.09	-3.417%	504,175	-3.451%
2024-08-14	2,701.10	2,789.000	2,626.930	2,661.01	-1.518%	485,363	-6.750%
2024-08-13	2,722.40	2,749.750	2,610.650	2,702.04	+1.114%	484,328	-8.166%
2024-08-12	2,560.30	2,750.420	2,509.230	2,672.27	+4.561%	695,188	-7.143%
2024-08-11	2,608.90	2,720.900	2,539.000	2,555.70	-2.080%	426,422	-2.907%
2024-08-10	2,597.90	2,645.000	2,553.560	2,610.00	-3.134%	244,843	-4.927%
2024-08-09	2,683.10	2,725.250	2,504.230	2,694.43	+0.490%	612,468	-7.906%
2024-08-08	2,343.20	2,725.250	2,320.400	2,681.28	+14.429%	825,783	-7.455%
2024-08-07	2,460.50	2,552.170	2,308.000	2,343.18	-4.801%	885,632	+5.899%
2024-08-06	2,419.10	2,556.230	2,364.500	2,461.35	+6.881%	969,263	+0.815%
2024-08-05	2,689.20	2,837.950	2,084.690	2,302.88	-14.364%	3,949,536	+7.752%
2024-08-04	2,903.10	2,936.910	2,615.000	2,689.15	-7.392%	711,055	-7.725%
2024-08-03	2,988.90	3,048.950	2,859.000	2,903.79	-8.049%	471,366	-14.546%
2024-08-02	3,204.60	3,218.600	2,967.000	3,157.99	-1.408%	538,120	-21.425%
2024-08-01	3,233.30	3,243.200	3,078.570	3,203.10	-0.916%	461,031	-22.531%
2024-07-31	3,281.60	3,350.280	3,212.940	3,232.70	-2.627%	343,948	-23.241%
2024-07-30	3,318.70	3,402.600	3,233.090	3,319.90	+0.054%	285,026	-25.257%
2024-07-29	3,270.50	3,397.330	3,000.000	3,318.10	+1.471%	465,449	-25.216%
2024-07-28	3,248.80	3,299.940	3,191.060	3,270.01	+0.641%	158,858	-24.116%
2024-07-27	3,275.00	3,327.840	3,182.000	3,249.19	-0.776%	331,933	-23.630%
2024-07-26	3,175.00	3,286.560	3,087.900	3,274.61	+3.137%	380,546	-24.223%
2024-07-25	3,336.10	3,342.650	3,087.010	3,175.00	-4.826%	718,806	-21.846%
2024-07-24	3,482.50	3,503.970	3,286.780	3,336.01	-3.745%	381,778	-25.618%
2024-07-23	3,439.50	3,541.000	3,389.000	3,465.81	+0.762%	679,618	-28.403%
2024-07-22	3,537.00	3,563.000	3,421.430	3,439.60	-2.711%	292,861	-27.858%
2024-07-21	3,516.80	3,547.000	3,410.800	3,535.46	+0.485%	304,312	-29.814%
2024-07-20	3,503.70	3,540.000	3,465.210	3,518.39	+0.405%	212,358	-29.473%
2024-07-19	3,427.20	3,540.330	3,376.890	3,504.20	+2.265%	403,342	-29.188%
2024-07-18	3,387.10	3,489.980	3,367.200	3,426.60	+0.299%	315,891	-27.584%
2024-07-17	3,443.50	3,517.710	3,375.980	3,416.40	-0.813%	394,549	-27.368%
2024-07-16	3,484.70	3,510.100	3,344.800	3,444.40	-1.130%	536,621	-27.958%
2024-07-15	3,244.50	3,496.080	3,183.180	3,483.75	+9.383%	435,499	-28.772%
2024-07-14	3,175.80	3,268.890	3,143.580	3,184.91	+0.268%	230,528	-22.089%
2024-07-13	3,134.00	3,202.130	3,112.290	3,176.39	+1.353%	174,382	-21.880%
2024-07-12	3,099.50	3,158.730	3,045.580	3,134.00	-1.382%	260,624	-20.823%
2024-07-11	3,100.30	3,219.700	3,054.240	3,177.93	+2.480%	384,883	-21.918%
2024-07-10	3,066.20	3,151.710	3,023.640	3,101.02	+1.140%	372,629	-19.981%
2024-07-09	3,017.70	3,115.200	2,944.690	3,066.08	+0.474%	371,760	-19.069%
2024-07-08	2,932.60	3,099.410	2,822.140	3,051.62	+4.094%	681,246	-18.686%
2024-07-07	3,067.50	3,074.830	2,922.240	2,931.60	-4.403%	252,432	-15.357%
2024-07-06	2,982.10	3,082.220	2,955.020	3,066.61	+6.536%	281,522	-19.083%
2024-07-05	3,059.30	3,169.650	2,806.000	2,878.48	-8.941%	1,249,425	-13.795%
2024-07-04	3,295.80	3,313.450	3,050.260	3,161.12	-4.082%	635,343	-21.503%
2024-07-03	3,421.60	3,432.310	3,250.540	3,295.65	-3.501%	458,991	-24.707%
2024-07-02	3,443.20	3,498.670	3,397.560	3,415.22	-0.777%	190,781	-27.343%
2024-07-01	3,439.40	3,524.940	3,391.740	3,441.98	+0.083%	307,869	-27.908%
2024-06-30	3,378.10	3,460.000	3,295.920	3,439.13	+1.783%	189,264	-27.848%
2024-06-29	3,381.00	3,416.180	3,366.460	3,378.90	-0.049%	118,685	-26.562%
2024-06-28	3,450.60	3,490.990	3,365.220	3,380.56	-1.974%	310,517	-26.598%
2024-06-27	3,370.90	3,478.090	3,361.600	3,448.65	+2.311%	278,684	-28.047%
2024-06-26	3,395.70	3,426.750	3,325.010	3,370.75	-0.734%	303,383	-26.384%
2024-06-25	3,350.70	3,431.170	3,336.410	3,395.68	+1.290%	356,113	-26.925%
2024-06-24	3,420.80	3,436.530	3,212.330	3,352.42	-1.982%	787,055	-25.982%
2024-06-23	3,496.10	3,567.620	3,401.000	3,420.22	-2.168%	250,643	-27.449%
2024-06-22	3,518.50	3,521.780	3,397.010	3,496.01	-0.622%	184,607	-29.022%
2024-06-21	3,514.00	3,548.260	3,446.450	3,517.90	+0.108%	487,139	-29.464%
2024-06-20	3,560.90	3,625.960	3,485.060	3,514.10	-1.298%	465,721	-29.387%
2024-06-19	3,485.20	3,590.010	3,464.830	3,560.32	+2.210%	445,820	-30.304%
2024-06-18	3,512.80	3,517.200	3,350.000	3,483.33	-0.830%	621,458	-28.764%
2024-06-17	3,624.80	3,638.370	3,463.390	3,512.48	-3.107%	458,994	-29.355%
2024-06-16	3,568.00	3,654.820	3,540.000	3,625.10	+1.575%	207,293	-31.549%
2024-06-15	3,481.10	3,594.620	3,472.900	3,568.88	+2.533%	340,536	-30.471%
2024-06-14	3,470.40	3,532.610	3,353.750	3,480.71	+0.366%	457,439	-28.710%
2024-06-13	3,560.10	3,562.000	3,427.700	3,468.01	-2.618%	414,402	-28.449%
2024-06-12	3,498.50	3,659.010	3,460.760	3,561.23	+1.790%	558,537	-30.322%
2024-06-11	3,666.70	3,673.300	3,429.800	3,498.60	-4.635%	651,481	-29.074%
2024-06-10	3,705.20	3,793.400	3,642.740	3,668.65	-1.000%	207,308	-32.362%
2024-06-09	3,680.10	3,727.330	3,645.380	3,705.72	+0.630%	147,163	-33.039%
2024-06-08	3,678.40	3,710.640	3,660.080	3,682.52	+0.076%	208,899	-32.617%
2024-06-07	3,813.40	3,842.360	3,568.000	3,679.72	-3.496%	522,159	-32.566%
2024-06-06	3,865.30	3,878.600	3,758.800	3,813.02	-1.315%	313,533	-34.923%
2024-06-05	3,812.10	3,910.940	3,666.310	3,863.83	+1.367%	382,691	-35.779%
2024-06-04	3,766.60	3,832.360	3,729.200	3,811.74	+1.191%	325,479	-34.901%
2024-06-03	3,779.30	3,851.330	3,758.300	3,766.87	-0.429%	338,685	-34.126%
2024-06-02	3,816.70	3,939.290	3,752.500	3,783.10	-0.832%	261,827	-34.408%
2024-06-01	3,763.30	3,833.780	3,751.970	3,814.84	+1.312%	191,470	-34.954%
2024-05-31	3,748.00	3,851.800	3,722.330	3,765.42	+0.449%	385,980	-34.100%
2024-05-30	3,769.10	3,825.800	3,701.480	3,748.60	-0.547%	384,839	-33.805%
2024-05-29	3,845.30	3,888.880	3,700.000	3,769.21	-1.968%	460,570	-34.167%
2024-05-28	3,894.80	3,931.170	3,773.900	3,844.89	-1.354%	565,444	-35.462%
2024-05-27	3,826.10	3,980.000	3,818.680	3,897.68	+1.808%	519,101	-36.336%
2024-05-26	3,750.00	3,884.200	3,700.000	3,828.46	+2.106%	391,774	-35.185%
2024-05-25	3,727.60	3,779.900	3,708.680	3,749.48	+0.602%	213,468	-33.820%
2024-05-24	3,783.10	3,830.000	3,626.100	3,727.04	-1.515%	652,297	-33.422%
2024-05-23	3,737.40	3,949.290	3,498.000	3,784.39	+1.200%	1,636,040	-34.431%
2024-05-22	3,788.70	3,813.920	3,651.270	3,739.52	-1.329%	801,508	-33.644%
2024-05-21	3,660.30	3,842.320	3,578.000	3,789.89	+3.535%	1,314,897	-34.526%
2024-05-20	3,072.00	3,694.000	3,047.670	3,660.50	+19.153%	1,169,830	-32.211%
2024-05-19	3,123.60	3,136.990	2,988.440	3,072.11	-1.590%	218,023	-19.228%
2024-05-18	3,092.20	3,146.980	3,082.760	3,121.73	+0.962%	250,897	-20.512%
2024-05-17	2,944.30	3,120.520	2,933.060	3,092.00	+4.973%	489,830	-19.748%
2024-05-16	3,033.20	3,041.240	2,922.500	2,945.53	-3.033%	406,042	-15.757%
2024-05-15	2,882.40	3,041.580	2,863.600	3,037.67	+5.408%	463,581	-18.312%
2024-05-14	2,951.10	2,961.190	2,851.000	2,881.82	-2.298%	369,979	-13.895%
2024-05-13	2,929.50	2,996.800	2,863.810	2,949.59	+0.663%	485,202	-15.873%

.dark-mode .yKPdLX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yKPdLX{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDTEthereum / Tether USDcrypto Composite

ETHUSDT
Ethereum / Tether USD
crypto Composite