Dark

ENSUSD
ENS / United States dollar
crypto

Real-time

May 17, 2025 3:46:32 AM EDT

21.55USD-6.304%(-1.45)93,705ENS2,117,296USD

21.54Bid 21.55Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	22.22	22.340	21.390	21.550	-3.363%	26,640	0.000%
2025-05-16	22.67	23.660	22.090	22.300	-1.100%	94,688	-3.363%
2025-05-15	23.19	23.910	21.880	22.548	-4.364%	155,544	-4.426%
2025-05-14	24.82	25.220	23.230	23.577	-3.728%	122,544	-8.597%
2025-05-13	22.81	25.230	21.420	24.490	+7.224%	273,663	-12.005%
2025-05-12	23.54	24.700	22.110	22.840	-1.894%	135,176	-5.648%
2025-05-11	24.23	25.060	22.800	23.281	-1.096%	127,500	-7.435%
2025-05-10	22.28	24.500	21.840	23.539	+2.754%	194,163	-8.450%
2025-05-09	21.83	24.290	21.460	22.908	+12.003%	210,754	-5.928%
2025-05-08	19.20	21.990	17.880	20.453	+16.854%	238,486	+5.364%
2025-05-07	18.12	18.270	17.330	17.503	-0.308%	70,096	+23.122%
2025-05-06	17.49	17.780	16.700	17.557	-0.358%	70,353	+22.743%
2025-05-05	17.86	18.189	17.310	17.620	-7.043%	55,137	+22.304%
2025-05-04	18.72	19.590	17.680	18.955	+1.077%	158,588	+13.690%
2025-05-03	18.80	19.260	18.210	18.753	+0.536%	66,649	+14.915%
2025-05-02	19.19	19.580	18.240	18.653	+0.070%	68,636	+15.531%
2025-05-01	18.55	19.190	18.260	18.640	+6.893%	82,449	+15.612%
2025-04-30	18.25	18.790	17.120	17.438	-3.907%	84,185	+23.581%
2025-04-29	18.27	19.510	17.570	18.147	+0.066%	102,334	+18.752%
2025-04-28	17.95	19.350	17.500	18.135	-0.685%	93,963	+18.831%
2025-04-27	18.99	20.420	16.510	18.260	+1.321%	212,631	+18.018%
2025-04-26	18.39	19.300	17.820	18.022	+1.418%	72,570	+19.576%
2025-04-25	18.68	18.800	17.080	17.770	+2.859%	119,908	+21.272%
2025-04-24	16.73	17.570	16.340	17.276	+4.129%	52,750	+24.740%
2025-04-23	16.89	17.480	16.170	16.591	+8.644%	106,404	+29.890%
2025-04-22	14.78	16.910	14.490	15.271	-0.124%	68,138	+41.117%
2025-04-21	15.05	15.540	14.385	15.290	+5.974%	43,431	+40.942%
2025-04-20	14.56	14.650	14.120	14.428	+0.264%	18,618	+49.362%
2025-04-19	14.32	14.690	14.020	14.390	+2.624%	17,383	+49.757%
2025-04-18	13.92	14.153	13.750	14.022	+0.929%	20,790	+53.687%
2025-04-17	13.80	14.190	13.640	13.893	+0.151%	29,497	+55.114%
2025-04-16	13.82	14.030	13.290	13.872	-2.912%	43,866	+55.349%
2025-04-15	14.49	14.970	13.860	14.288	-3.276%	25,570	+50.826%
2025-04-14	15.25	15.440	14.126	14.772	+1.192%	66,419	+45.884%
2025-04-13	14.50	15.030	13.990	14.598	-1.305%	25,276	+47.623%
2025-04-12	14.37	15.050	14.040	14.791	+3.520%	48,835	+45.697%
2025-04-11	13.62	14.410	13.460	14.288	+5.175%	43,606	+50.826%
2025-04-10	14.27	14.679	13.250	13.585	+6.842%	29,807	+58.631%
2025-04-09	12.54	14.730	12.010	12.715	+1.444%	79,361	+69.485%
2025-04-08	13.67	14.130	12.390	12.534	-6.393%	36,889	+71.932%
2025-04-07	13.73	13.730	11.920	13.390	+1.217%	77,216	+60.941%
2025-04-06	15.07	15.172	12.900	13.229	-11.476%	30,902	+62.900%
2025-04-05	15.15	15.550	14.800	14.944	-1.891%	13,421	+44.205%
2025-04-04	14.91	16.260	14.570	15.232	+1.432%	39,184	+41.478%
2025-04-03	15.24	15.900	14.420	15.017	-9.411%	26,216	+43.504%
2025-04-02	16.30	16.900	14.900	16.577	+1.569%	70,136	+29.999%
2025-04-01	15.80	16.850	15.750	16.321	+1.815%	40,708	+32.038%
2025-03-31	15.76	16.880	15.130	16.030	+1.436%	35,942	+34.435%
2025-03-30	15.95	16.550	15.530	15.803	+0.426%	22,065	+36.367%
2025-03-29	16.72	17.280	15.480	15.736	-7.135%	28,307	+36.947%
2025-03-28	17.92	18.210	16.330	16.945	-5.971%	38,221	+27.176%
2025-03-27	18.40	19.360	17.401	18.021	+2.131%	29,734	+19.583%
2025-03-26	17.89	18.520	17.180	17.645	-1.628%	56,063	+22.131%
2025-03-25	17.62	18.090	17.440	17.937	+1.282%	35,345	+20.143%
2025-03-24	17.39	17.960	16.780	17.710	+5.662%	45,838	+21.683%
2025-03-23	16.57	17.140	16.520	16.761	+0.215%	31,458	+28.572%
2025-03-22	16.44	17.150	16.440	16.725	-1.791%	19,427	+28.849%
2025-03-21	17.03	17.100	16.250	17.030	-2.586%	26,535	+26.541%
2025-03-20	17.45	17.984	16.810	17.482	-2.264%	36,948	+23.270%
2025-03-19	16.42	18.330	16.200	17.887	+10.502%	103,350	+20.479%
2025-03-18	15.99	16.510	15.560	16.187	-0.955%	39,357	+33.132%
2025-03-17	16.33	16.800	16.053	16.343	-1.891%	38,725	+31.861%
2025-03-16	16.99	17.378	15.970	16.658	-3.370%	27,833	+29.367%
2025-03-15	17.22	17.510	16.750	17.239	+2.363%	20,664	+25.007%
2025-03-14	16.39	17.140	16.301	16.841	+2.601%	46,838	+27.962%
2025-03-13	16.59	16.900	15.800	16.414	-0.213%	62,296	+31.290%
2025-03-12	16.70	17.260	15.920	16.449	+6.205%	102,157	+31.011%
2025-03-11	16.51	17.210	15.140	15.488	-13.989%	91,451	+39.140%
2025-03-10	17.97	19.000	16.050	18.007	+2.499%	178,928	+19.676%
2025-03-09	20.24	20.537	17.400	17.568	-10.636%	70,381	+22.666%
2025-03-08	20.08	20.890	19.540	19.659	-1.587%	68,908	+9.619%
2025-03-07	20.73	21.370	19.810	19.976	-3.642%	35,464	+7.879%
2025-03-06	21.32	22.140	20.550	20.731	-0.274%	36,168	+3.951%
2025-03-05	20.49	21.360	20.250	20.788	+1.207%	64,267	+3.666%
2025-03-04	19.20	20.890	18.560	20.540	-0.369%	79,298	+4.917%
2025-03-03	23.78	24.371	20.050	20.616	-15.383%	39,399	+4.530%
2025-03-02	21.34	24.590	20.750	24.364	+15.017%	96,554	-11.550%
2025-03-01	22.06	22.060	20.720	21.183	+3.095%	13,373	+1.733%
2025-02-28	21.78	22.000	19.590	20.547	-6.071%	86,811	+4.881%
2025-02-27	22.46	22.760	21.220	21.875	+2.493%	19,804	-1.486%
2025-02-26	23.09	23.330	21.150	21.343	-3.622%	48,986	+0.970%
2025-02-25	22.40	24.170	21.820	22.145	-9.175%	76,017	-2.687%
2025-02-24	24.55	27.790	23.550	24.382	-12.812%	67,550	-11.615%
2025-02-23	28.21	28.340	27.000	27.965	+5.369%	27,124	-22.939%
2025-02-22	26.36	27.720	26.200	26.540	-3.008%	16,619	-18.802%
2025-02-21	28.93	29.000	25.900	27.363	+1.566%	73,903	-21.244%
2025-02-20	26.61	27.440	26.560	26.941	+1.473%	27,345	-20.010%
2025-02-19	26.22	27.300	25.810	26.550	+3.812%	26,145	-18.832%
2025-02-18	27.21	27.340	25.080	25.575	-6.698%	54,425	-15.738%
2025-02-17	26.03	28.740	25.590	27.411	+5.716%	127,789	-21.382%
2025-02-16	26.67	26.920	25.870	25.929	-1.951%	32,564	-16.888%
2025-02-15	26.47	27.640	26.350	26.445	-3.665%	27,041	-18.510%
2025-02-14	27.18	27.830	26.470	27.451	+2.663%	48,047	-21.496%
2025-02-13	26.88	28.390	26.360	26.739	+5.994%	41,655	-19.406%
2025-02-12	25.03	28.290	24.830	25.227	-0.336%	92,449	-14.576%
2025-02-11	26.20	26.860	24.850	25.312	-1.221%	27,942	-14.863%
2025-02-10	25.73	26.170	24.020	25.625	+2.804%	36,276	-15.902%
2025-02-09	25.06	25.980	23.770	24.926	-1.467%	43,715	-13.544%
2025-02-08	25.14	25.560	24.540	25.297	+0.625%	40,685	-14.812%
2025-02-07	25.78	27.460	24.330	25.140	-3.013%	69,580	-14.280%
2025-02-06	27.61	28.380	25.450	25.921	-5.443%	100,936	-16.863%
2025-02-05	27.54	28.470	26.320	27.413	+1.084%	112,408	-21.388%
2025-02-04	29.16	29.400	25.960	27.119	-7.856%	124,665	-20.535%
2025-02-03	27.69	30.310	20.476	29.431	+8.302%	275,908	-26.778%
2025-02-02	30.85	31.850	26.420	27.175	-12.688%	196,596	-20.699%
2025-02-01	34.75	35.200	30.990	31.124	-13.253%	60,738	-30.761%
2025-01-31	34.75	36.000	32.627	35.879	+7.117%	89,254	-39.937%
2025-01-30	33.73	33.890	31.220	33.495	+4.174%	48,525	-35.662%
2025-01-29	30.86	32.440	30.650	32.153	+1.292%	41,210	-32.977%
2025-01-28	31.93	32.680	30.370	31.743	-0.570%	49,868	-32.111%
2025-01-27	32.75	32.960	28.270	31.925	-3.137%	82,859	-32.498%
2025-01-26	34.01	34.860	32.720	32.959	-3.834%	27,273	-34.616%
2025-01-25	34.18	34.690	33.570	34.273	-1.395%	39,188	-37.123%
2025-01-24	35.73	36.950	33.900	34.758	-1.039%	97,322	-38.000%
2025-01-23	34.04	36.040	32.670	35.123	+0.792%	90,631	-38.644%
2025-01-22	34.98	36.010	33.840	34.847	-1.370%	48,705	-38.158%
2025-01-21	34.11	36.040	32.550	35.331	+1.041%	88,319	-39.005%
2025-01-20	33.35	37.236	32.020	34.967	+4.407%	318,645	-38.370%
2025-01-19	33.88	37.730	31.260	33.491	+0.357%	259,015	-35.654%
2025-01-18	36.16	36.930	33.000	33.372	-4.670%	79,106	-35.425%
2025-01-17	33.10	36.450	33.100	35.007	+4.899%	60,960	-38.441%
2025-01-16	34.28	35.570	32.580	33.372	-2.052%	53,998	-35.425%
2025-01-15	31.70	34.950	30.830	34.071	+6.769%	57,206	-36.750%
2025-01-14	30.88	32.190	30.490	31.911	+3.218%	32,865	-32.468%
2025-01-13	31.61	32.520	28.060	30.916	-1.548%	86,315	-30.295%
2025-01-12	32.17	32.400	31.320	31.402	-2.369%	16,055	-31.374%
2025-01-11	32.11	33.200	31.440	32.164	-0.239%	35,322	-33.000%
2025-01-10	30.84	32.870	30.830	32.241	+3.486%	52,908	-33.160%
2025-01-09	32.38	33.010	30.340	31.155	-4.047%	71,838	-30.830%
2025-01-08	33.35	33.860	31.000	32.469	-2.720%	69,249	-33.629%
2025-01-07	37.25	37.430	33.180	33.377	-10.178%	98,224	-35.435%
2025-01-06	36.72	38.160	35.880	37.159	+0.650%	91,763	-42.006%
2025-01-05	37.74	38.280	36.100	36.919	-2.635%	38,535	-41.629%
2025-01-04	37.83	38.530	36.880	37.918	+0.397%	55,275	-43.167%
2025-01-03	35.75	38.350	35.071	37.768	+5.784%	71,777	-42.941%
2025-01-02	34.68	36.500	34.430	35.703	+2.923%	68,245	-39.641%
2025-01-01	32.90	34.760	32.140	34.689	+5.367%	32,170	-37.877%
2024-12-31	33.09	34.510	32.120	32.922	-0.378%	39,379	-34.542%
2024-12-30	33.00	34.390	32.200	33.047	-0.142%	57,658	-34.790%
2024-12-29	34.52	34.570	32.570	33.094	-3.830%	27,109	-34.882%
2024-12-28	33.66	34.910	33.150	34.412	+3.290%	42,592	-37.376%
2024-12-27	33.01	35.640	32.604	33.316	+1.366%	135,925	-35.316%
2024-12-26	35.75	35.990	32.579	32.867	-8.270%	63,919	-34.433%
2024-12-25	37.49	37.820	35.218	35.830	-4.814%	44,349	-39.855%
2024-12-24	37.21	38.190	35.781	37.642	+1.914%	66,690	-42.750%
2024-12-23	34.00	38.120	32.840	36.935	+8.914%	93,589	-41.654%
2024-12-22	34.92	37.850	33.107	33.912	-2.169%	43,130	-36.453%
2024-12-21	37.59	42.420	34.400	34.664	-7.916%	90,838	-37.832%
2024-12-20	35.98	40.040	31.670	37.644	+4.628%	196,711	-42.753%
2024-12-19	39.68	40.610	33.340	35.979	-8.872%	142,505	-40.104%
2024-12-18	42.37	43.310	38.280	39.482	-6.646%	110,795	-45.418%
2024-12-17	45.55	46.100	41.500	42.293	-6.378%	105,504	-49.046%
2024-12-16	47.64	50.500	44.420	45.174	-4.630%	287,901	-52.296%
2024-12-15	41.83	47.980	41.460	47.367	+12.908%	217,111	-54.504%
2024-12-14	43.11	43.840	40.440	41.952	-2.792%	66,923	-48.632%
2024-12-13	40.80	44.630	40.270	43.157	+5.087%	259,115	-50.066%
2024-12-12	39.23	42.710	38.940	41.068	+4.715%	187,793	-47.526%
2024-12-11	35.16	40.200	33.550	39.219	+11.538%	214,526	-45.052%
2024-12-10	34.62	37.580	32.650	35.162	+1.384%	271,183	-38.712%
2024-12-09	41.51	41.510	30.140	34.682	-16.658%	210,146	-37.864%
2024-12-08	41.53	41.990	39.870	41.614	0.000%	50,473	-48.215%
2024-12-07	42.27	43.380	40.810	41.614	-2.002%	131,343	-48.215%
2024-12-06	41.15	43.470	38.850	42.464	+2.871%	217,078	-49.251%
2024-12-05	42.74	44.060	39.300	41.279	-3.296%	228,493	-47.794%
2024-12-04	39.54	45.590	32.000	42.686	+8.104%	531,260	-49.515%
2024-12-03	41.74	42.430	37.240	39.486	-5.123%	378,419	-45.424%
2024-12-02	41.28	46.700	38.050	41.618	+1.221%	502,829	-48.220%
2024-12-01	40.35	43.240	39.280	41.116	+2.043%	362,019	-47.587%
2024-11-30	33.02	47.050	32.017	40.293	+22.319%	1,330,697	-46.517%
2024-11-29	34.52	35.210	32.820	32.941	-4.965%	227,846	-34.580%
2024-11-28	34.09	38.970	32.110	34.662	+1.609%	1,054,768	-37.828%
2024-11-27	22.45	34.290	21.880	34.113	+51.850%	934,193	-36.828%
2024-11-26	23.77	24.140	21.510	22.465	-5.629%	308,792	-4.073%
2024-11-25	20.29	26.180	19.576	23.805	+16.817%	762,897	-9.473%
2024-11-24	20.58	21.620	18.900	20.378	-1.145%	205,997	+5.751%
2024-11-23	19.77	21.470	19.330	20.614	+4.253%	258,476	+4.541%
2024-11-22	19.04	20.000	18.570	19.773	+3.643%	262,419	+8.987%
2024-11-21	17.35	19.610	16.780	19.078	+9.814%	263,477	+12.957%
2024-11-20	18.30	18.490	16.960	17.373	-5.159%	144,121	+24.043%
2024-11-19	19.20	19.440	17.810	18.318	-4.275%	148,422	+17.644%
2024-11-18	17.66	19.210	17.580	19.136	+8.254%	168,150	+12.615%
2024-11-17	18.40	19.280	17.350	17.677	-4.002%	164,643	+21.910%
2024-11-16	17.04	18.820	16.960	18.414	+8.152%	171,318	+17.031%
2024-11-15	16.37	17.190	15.900	17.026	+4.243%	114,984	+26.571%
2024-11-14	17.08	17.725	16.060	16.333	-4.452%	116,265	+31.941%
2024-11-13	18.14	18.280	16.500	17.094	-5.782%	254,746	+26.068%
2024-11-12	20.38	20.557	17.520	18.143	-11.133%	1,398,871	+18.779%
2024-11-11	19.08	21.820	18.870	20.416	+6.689%	922,366	+5.554%
2024-11-10	19.19	20.580	18.090	19.136	-0.411%	688,093	+12.615%
2024-11-09	18.24	19.980	17.830	19.215	+5.392%	555,171	+12.152%
2024-11-08	18.89	19.410	17.740	18.232	-3.550%	443,867	+18.199%
2024-11-07	17.87	20.040	17.590	18.903	+6.060%	502,707	+14.003%
2024-11-06	15.56	18.170	15.520	17.823	+15.195%	141,792	+20.911%
2024-11-05	14.86	15.830	14.832	15.472	+4.315%	40,595	+39.284%
2024-11-04	15.86	16.180	14.560	14.832	-7.445%	47,563	+45.294%
2024-11-03	16.49	16.530	15.420	16.025	-2.690%	44,975	+34.477%
2024-11-02	16.65	16.750	16.260	16.468	-0.061%	18,011	+30.860%
2024-11-01	16.83	17.170	16.310	16.478	-2.393%	24,911	+30.780%
2024-10-31	17.96	18.187	16.610	16.882	-7.175%	42,115	+27.651%
2024-10-30	17.47	18.950	17.170	18.187	+4.643%	94,699	+18.491%
2024-10-29	16.59	17.730	16.560	17.380	+4.743%	46,225	+23.993%
2024-10-28	16.33	16.830	15.800	16.593	+1.115%	36,676	+29.874%
2024-10-27	16.04	16.470	15.890	16.410	+2.249%	21,191	+31.322%
2024-10-26	15.94	16.340	15.660	16.049	+1.789%	25,798	+34.276%
2024-10-25	17.46	17.530	15.270	15.767	-9.593%	42,643	+36.678%
2024-10-24	17.28	17.660	17.100	17.440	+1.043%	13,669	+23.567%
2024-10-23	17.82	17.870	16.740	17.260	-3.381%	22,114	+24.855%
2024-10-22	18.03	18.290	17.600	17.864	-1.862%	59,486	+20.634%
2024-10-21	19.13	19.360	17.910	18.203	-4.516%	44,898	+18.387%
2024-10-20	17.76	19.450	17.440	19.064	+8.079%	122,077	+13.040%
2024-10-19	17.77	18.100	17.430	17.639	+0.216%	15,717	+22.172%
2024-10-18	16.97	18.090	16.900	17.601	+3.718%	57,694	+22.436%
2024-10-17	17.52	17.780	16.780	16.970	-3.084%	27,539	+26.989%
2024-10-16	17.78	18.010	17.240	17.510	-1.219%	23,318	+23.073%
2024-10-15	18.24	18.560	17.190	17.726	-2.556%	48,103	+21.573%
2024-10-14	16.99	18.310	16.800	18.191	+6.987%	60,650	+18.465%
2024-10-13	17.17	17.260	16.490	17.003	-1.666%	26,667	+26.742%
2024-10-12	17.06	17.590	17.030	17.291	+1.467%	33,115	+24.631%
2024-10-11	16.23	17.210	16.140	17.041	+5.023%	36,000	+26.460%
2024-10-10	16.07	16.380	15.700	16.226	+2.134%	54,903	+32.812%
2024-10-09	16.61	17.260	15.860	15.887	-4.456%	99,420	+35.645%
2024-10-08	16.76	17.000	16.420	16.628	-0.693%	27,958	+29.601%
2024-10-07	17.14	17.750	16.690	16.744	-2.105%	58,279	+28.703%
2024-10-06	16.73	17.250	16.660	17.104	+2.591%	27,647	+25.994%
2024-10-05	17.06	17.151	16.540	16.672	-2.793%	38,038	+29.259%
2024-10-04	16.33	17.180	16.230	17.151	+4.938%	41,850	+25.649%
2024-10-03	16.43	16.926	15.770	16.344	+0.147%	56,071	+31.853%
2024-10-02	16.93	17.580	16.220	16.320	-3.323%	41,400	+32.047%
2024-10-01	18.51	19.180	16.290	16.881	-8.260%	71,917	+27.658%
2024-09-30	19.77	19.880	18.290	18.401	-7.005%	56,392	+17.113%
2024-09-29	20.10	20.260	19.350	19.787	-1.258%	41,595	+8.910%
2024-09-28	20.84	21.050	19.630	20.039	-3.645%	48,363	+7.540%
2024-09-27	19.40	21.480	19.250	20.797	+7.251%	134,678	+3.621%
2024-09-26	18.90	19.840	18.470	19.391	+2.837%	101,894	+11.134%
2024-09-25	19.05	19.690	18.730	18.856	-0.815%	71,579	+14.287%
2024-09-24	18.81	19.230	18.240	19.011	+1.936%	67,899	+13.355%
2024-09-23	18.22	19.290	17.830	18.650	+2.721%	115,428	+15.550%
2024-09-22	18.78	19.390	17.580	18.156	-3.028%	69,075	+18.694%
2024-09-21	18.48	18.850	17.880	18.723	+1.739%	58,823	+15.099%
2024-09-20	17.86	19.220	17.480	18.403	+2.489%	108,240	+17.100%
2024-09-19	17.45	18.410	17.420	17.956	+3.053%	76,180	+20.016%
2024-09-18	16.75	17.460	16.250	17.424	+3.156%	45,890	+23.680%
2024-09-17	16.35	17.160	16.080	16.891	+4.330%	24,168	+27.583%
2024-09-16	16.72	16.730	16.100	16.190	-3.216%	37,174	+33.107%
2024-09-15	17.56	17.700	16.530	16.728	-4.192%	45,416	+28.826%
2024-09-14	18.06	18.110	17.347	17.460	-3.589%	24,585	+23.425%
2024-09-13	17.54	18.260	17.190	18.110	+3.492%	61,089	+18.995%
2024-09-12	17.28	17.810	17.200	17.499	-0.245%	48,144	+23.150%
2024-09-11	17.62	17.671	16.570	17.542	-0.730%	48,755	+22.848%
2024-09-10	16.79	17.860	16.520	17.671	+3.339%	67,496	+21.951%
2024-09-09	16.42	17.190	16.170	17.100	+3.636%	38,814	+26.023%
2024-09-08	15.94	16.770	15.760	16.500	+3.872%	23,623	+30.606%
2024-09-07	15.75	16.280	15.600	15.885	+1.951%	22,855	+35.663%
2024-09-06	16.60	17.170	15.120	15.581	-5.747%	52,263	+38.309%
2024-09-05	17.07	17.220	16.460	16.531	-3.423%	16,089	+30.361%
2024-09-04	16.65	17.460	15.800	17.117	+2.737%	38,531	+25.898%
2024-09-03	17.72	17.940	16.600	16.661	-6.151%	28,651	+29.344%
2024-09-02	16.83	17.910	16.750	17.753	+4.799%	24,632	+21.388%
2024-09-01	17.74	17.840	16.710	16.940	-4.359%	29,577	+27.214%
2024-08-31	18.13	18.220	17.610	17.712	-1.851%	10,672	+21.669%
2024-08-30	18.29	18.430	17.340	18.046	-1.506%	33,046	+19.417%
2024-08-29	18.33	19.120	18.070	18.322	+0.720%	36,395	+17.618%
2024-08-28	18.24	18.750	17.750	18.191	-0.296%	110,232	+18.465%
2024-08-27	20.12	20.440	17.690	18.245	-9.098%	71,510	+18.115%
2024-08-26	21.31	21.480	19.954	20.071	-5.566%	48,984	+7.369%
2024-08-25	22.18	22.240	20.730	21.254	-3.828%	44,428	+1.393%
2024-08-24	21.80	22.960	21.470	22.100	+1.024%	47,733	-2.489%
2024-08-23	19.86	22.510	19.840	21.876	+10.179%	97,141	-1.490%
2024-08-22	19.37	19.940	19.080	19.855	+2.780%	42,898	+8.537%
2024-08-21	18.81	19.610	18.250	19.318	+1.899%	40,757	+11.554%
2024-08-20	18.89	19.500	18.430	18.958	+0.937%	56,914	+13.672%
2024-08-19	18.37	18.976	18.100	18.782	+1.480%	45,254	+14.738%
2024-08-18	18.31	19.230	18.020	18.508	+1.203%	61,497	+16.436%
2024-08-17	18.02	18.440	17.860	18.288	+1.150%	15,428	+17.837%
2024-08-16	18.34	18.610	17.550	18.080	-1.803%	49,917	+19.192%
2024-08-15	19.15	19.280	17.890	18.412	-4.254%	67,839	+17.043%
2024-08-14	19.72	20.220	19.070	19.230	-3.182%	51,541	+12.064%
2024-08-13	20.00	20.222	19.040	19.862	-1.780%	71,158	+8.499%
2024-08-12	18.05	20.280	17.870	20.222	+11.348%	122,685	+6.567%
2024-08-11	19.17	20.810	17.980	18.161	-5.931%	99,811	+18.661%
2024-08-10	19.34	19.770	18.980	19.306	-0.377%	46,707	+11.623%
2024-08-09	20.11	20.238	18.980	19.379	-4.244%	105,192	+11.203%
2024-08-08	16.58	20.280	16.320	20.238	+22.011%	145,643	+6.483%
2024-08-07	17.37	18.300	16.350	16.587	-4.656%	122,355	+29.921%
2024-08-06	16.45	18.120	16.440	17.397	+5.558%	117,536	+23.872%
2024-08-05	18.57	18.790	14.220	16.481	-12.158%	361,909	+30.757%
2024-08-04	20.69	20.960	18.080	18.762	-9.585%	209,521	+14.860%
2024-08-03	22.17	22.392	20.340	20.751	-6.666%	64,295	+3.850%
2024-08-02	24.26	24.512	22.040	22.233	-8.713%	98,576	-3.072%
2024-08-01	25.39	25.570	22.570	24.355	-4.163%	190,620	-11.517%
2024-07-31	26.45	27.000	25.160	25.413	-4.181%	75,233	-15.201%
2024-07-30	27.51	28.140	26.130	26.522	-3.756%	117,578	-18.747%
2024-07-29	26.55	28.930	26.470	27.557	+4.095%	147,285	-21.798%
2024-07-28	26.71	27.420	26.010	26.473	-1.342%	58,177	-18.596%
2024-07-27	27.01	27.140	25.950	26.833	-1.102%	74,256	-19.688%
2024-07-26	26.41	27.490	26.070	27.132	+3.066%	97,194	-20.573%
2024-07-25	27.36	27.527	25.410	26.325	-4.367%	245,880	-18.139%
2024-07-24	29.72	29.970	26.850	27.527	-7.903%	223,499	-21.713%
2024-07-23	25.64	30.420	25.620	29.889	+16.504%	453,357	-27.900%
2024-07-22	27.33	27.760	25.520	25.655	-6.464%	107,702	-16.001%
2024-07-21	26.52	27.540	25.410	27.428	+3.654%	68,665	-21.431%
2024-07-20	26.66	26.920	26.050	26.461	-1.132%	49,462	-18.559%
2024-07-19	26.00	26.780	25.310	26.764	+2.544%	123,810	-19.481%
2024-07-18	26.16	27.160	25.530	26.100	-0.382%	93,973	-17.433%
2024-07-17	27.15	27.750	26.070	26.200	-4.474%	227,485	-17.748%
2024-07-16	28.58	28.775	26.380	27.427	-4.685%	225,421	-21.428%
2024-07-15	26.36	28.870	26.290	28.775	+8.798%	194,506	-25.109%
2024-07-14	25.35	26.670	25.250	26.448	+3.673%	110,652	-18.519%
2024-07-13	25.64	27.210	24.800	25.511	+0.382%	100,704	-15.527%
2024-07-12	25.72	26.640	24.960	25.414	-0.920%	164,602	-15.204%
2024-07-11	27.14	27.170	25.620	25.650	-5.298%	194,005	-15.984%
2024-07-10	27.66	27.920	26.570	27.085	-1.997%	246,665	-20.436%
2024-07-09	26.96	31.170	25.820	27.637	+2.473%	381,301	-22.025%
2024-07-08	23.30	27.730	22.330	26.970	+16.015%	450,713	-20.096%
2024-07-07	26.12	26.230	22.880	23.247	-11.203%	187,055	-7.300%
2024-07-06	22.85	26.680	22.520	26.180	+14.303%	250,113	-17.685%
2024-07-05	22.52	23.930	20.179	22.904	+1.601%	385,989	-5.912%
2024-07-04	25.20	27.950	22.370	22.543	-11.381%	590,500	-4.405%
2024-07-03	30.94	31.080	25.100	25.438	-17.591%	396,757	-15.284%
2024-07-02	31.74	32.370	30.090	30.868	-2.449%	224,632	-30.187%
2024-07-01	30.66	34.610	30.520	31.643	+3.270%	440,462	-31.896%
2024-06-30	25.72	30.800	24.920	30.641	+18.810%	331,831	-29.669%
2024-06-29	26.97	28.920	25.640	25.790	-4.141%	211,848	-16.440%
2024-06-28	27.10	28.960	26.430	26.904	-0.712%	362,938	-19.900%
2024-06-27	24.20	27.250	24.130	27.097	+12.013%	323,427	-20.471%
2024-06-26	24.71	25.460	23.580	24.191	-1.942%	186,255	-10.917%
2024-06-25	23.89	25.720	22.570	24.670	+2.809%	260,740	-12.647%
2024-06-24	23.22	24.150	21.264	23.996	+3.293%	302,176	-10.193%
2024-06-23	25.08	25.730	22.830	23.231	-7.221%	147,530	-7.236%
2024-06-22	26.84	26.840	25.000	25.039	-6.270%	144,718	-13.934%
2024-06-21	26.07	27.440	25.190	26.714	+2.533%	206,492	-19.331%
2024-06-20	26.86	27.570	24.790	26.054	-3.396%	225,127	-17.287%
2024-06-19	25.25	27.820	24.760	26.970	+8.785%	520,648	-20.096%
2024-06-18	22.70	25.490	20.200	24.792	+8.191%	408,066	-13.077%
2024-06-17	24.31	25.200	22.090	22.915	-6.584%	209,622	-5.957%
2024-06-16	23.53	24.680	22.560	24.530	+3.936%	157,596	-12.148%
2024-06-15	21.58	23.740	21.340	23.601	+9.573%	313,422	-8.690%
2024-06-14	19.77	22.509	19.490	21.539	+9.574%	314,253	+0.051%
2024-06-13	20.75	20.991	19.360	19.657	-6.355%	80,617	+9.630%
2024-06-12	19.34	21.620	18.750	20.991	+8.481%	108,380	+2.663%
2024-06-11	20.17	20.420	18.950	19.350	-3.659%	120,756	+11.370%
2024-06-10	20.91	21.306	19.990	20.085	-5.731%	141,278	+7.294%
2024-06-09	21.41	21.500	20.800	21.306	+0.685%	70,624	+1.145%
2024-06-08	21.78	22.690	21.080	21.161	-4.193%	52,187	+1.838%
2024-06-07	24.02	24.760	19.890	22.087	-8.009%	181,701	-2.431%
2024-06-06	25.23	25.780	23.800	24.010	-5.249%	95,387	-10.246%
2024-06-05	25.00	25.820	23.740	25.340	+1.405%	156,626	-14.957%
2024-06-04	25.11	25.670	24.740	24.989	-0.565%	88,017	-13.762%
2024-06-03	26.42	26.630	25.060	25.131	-4.940%	127,974	-14.249%
2024-06-02	28.38	29.740	25.940	26.437	-6.905%	247,966	-18.485%
2024-06-01	25.81	29.570	25.450	28.398	+8.938%	307,979	-24.114%
2024-05-31	25.58	26.600	24.670	26.068	+1.188%	171,863	-17.332%
2024-05-30	24.64	26.081	24.280	25.762	+3.833%	179,511	-16.350%
2024-05-29	25.95	26.530	24.510	24.811	-4.734%	134,845	-13.143%
2024-05-28	25.02	28.450	23.940	26.044	+4.259%	451,999	-17.255%
2024-05-27	25.79	28.110	24.910	24.980	-2.597%	361,606	-13.731%
2024-05-26	22.94	28.000	22.940	25.646	+11.747%	382,001	-15.971%
2024-05-25	23.47	25.110	22.670	22.950	-2.717%	164,529	-6.100%
2024-05-24	24.00	26.020	22.210	23.591	-0.456%	302,329	-8.652%
2024-05-23	21.93	26.150	20.250	23.699	+7.119%	707,034	-9.068%
2024-05-22	21.45	22.710	20.410	22.124	+2.511%	328,147	-2.594%
2024-05-21	17.66	22.730	17.330	21.582	+22.389%	561,875	-0.148%
2024-05-20	14.37	18.240	14.090	17.634	+23.505%	116,616	+22.207%
2024-05-19	15.17	15.430	14.230	14.278	-3.988%	19,198	+50.932%
2024-05-18	14.75	15.430	14.670	14.871	-1.490%	24,330	+44.913%
2024-05-17	14.13	15.280	13.900	15.096	+7.644%	46,407	+42.753%
2024-05-16	14.39	14.530	13.750	14.024	-2.523%	20,372	+53.665%
2024-05-15	13.38	14.470	13.260	14.387	+7.566%	21,259	+49.788%
2024-05-14	13.76	14.000	13.290	13.375	-3.457%	20,363	+61.121%
2024-05-13	13.87	14.160	13.130	13.854	-1.029%	35,779	+55.551%

.dark-mode .d4TQBY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d4TQBY{ color: #333333; background-color: white; border: 2px solid #333333; }ENSUSDENS / United States dollarcrypto

ENSUSD
ENS / United States dollar
crypto