Dark

EIGENUSD
EIGEN / United States dollar
crypto Composite

Real-time

May 17, 2025 4:24:45 AM EDT

1.2210USD-10.022%(-0.1360)691,907EIGEN902,038USD

1.2179Bid 1.4001Ask 0.1822Spread

Composite
1.2210 Coinbase
1.2210 Kraken
1.3280 Bitfinex
1.2259 Binance.US
1.2360 OKX
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	1.28700	1.2930	1.20800	1.221	-5.054%	210,890	0.000%
2025-05-16	1.37300	1.4000	1.26200	1.286	-6.405%	809,388	-5.054%
2025-05-15	1.39800	1.5480	1.27400	1.374	-5.632%	1,216,117	-11.135%
2025-05-14	1.57100	1.6350	1.42000	1.456	-8.312%	1,086,348	-16.140%
2025-05-13	1.33600	1.6200	1.22800	1.588	+19.040%	1,562,373	-23.111%
2025-05-12	1.38900	1.4870	1.22800	1.334	-4.098%	1,344,142	-8.471%
2025-05-11	1.23400	3.4560	1.23400	1.391	-5.631%	1,097,113	-12.221%
2025-05-10	1.23300	1.4920	1.21000	1.474	+19.159%	1,731,801	-17.164%
2025-05-09	1.13000	1.3990	1.08400	1.237	+9.566%	2,506,499	-1.293%
2025-05-08	0.79295	1.1890	0.77400	1.129	+45.677%	1,817,952	+8.149%
2025-05-07	0.78700	0.8060	0.74400	0.775	-2.270%	237,207	+57.548%
2025-05-06	0.80300	0.8080	0.75400	0.793	-1.245%	312,969	+53.972%
2025-05-05	0.84100	0.8540	0.80000	0.803	-4.177%	262,926	+52.055%
2025-05-04	0.87100	0.8920	0.82800	0.838	-4.229%	362,959	+45.704%
2025-05-03	0.96700	0.9680	0.85200	0.875	-9.701%	252,385	+39.543%
2025-05-02	1.00800	1.0210	0.95500	0.969	-3.964%	297,980	+26.006%
2025-05-01	0.93163	1.0140	0.91800	1.009	+8.378%	307,329	+21.011%
2025-04-30	0.90000	0.9650	0.89200	0.931	+0.323%	411,214	+31.149%
2025-04-29	0.95600	0.9800	0.91100	0.928	-2.725%	638,443	+31.573%
2025-04-28	0.90900	0.9860	0.88600	0.954	+4.950%	1,201,725	+27.987%
2025-04-27	1.01300	1.0280	0.90800	0.909	-10.795%	585,139	+34.323%
2025-04-26	0.97700	1.0340	0.97700	1.019	+4.299%	282,740	+19.823%
2025-04-25	0.96100	1.0150	0.93600	0.977	+1.559%	363,877	+24.974%
2025-04-24	0.90000	0.9710	0.89216	0.962	+1.584%	330,505	+26.923%
2025-04-23	0.90000	1.0377	0.90000	0.947	+3.384%	462,285	+28.933%
2025-04-22	0.82700	0.9210	0.80000	0.916	+10.628%	628,837	+33.297%
2025-04-21	0.83700	0.8790	0.82200	0.828	-1.075%	650,806	+47.464%
2025-04-20	0.84000	0.8660	0.81400	0.837	-0.594%	811,768	+45.878%
2025-04-19	0.81900	0.8500	0.76001	0.842	+2.558%	160,013	+45.012%
2025-04-18	0.82400	0.8290	0.78100	0.821	+4.188%	178,227	+48.721%
2025-04-17	0.78455	0.8080	0.76000	0.788	+0.767%	286,355	+54.949%
2025-04-16	0.78200	0.8140	0.76100	0.782	+1.295%	205,109	+56.138%
2025-04-15	0.79700	0.8160	0.76800	0.772	-3.015%	303,634	+58.161%
2025-04-14	0.81000	0.8580	0.78400	0.796	-1.241%	355,198	+53.392%
2025-04-13	0.86000	0.8720	0.79700	0.806	-6.497%	468,350	+51.489%
2025-04-12	0.81500	0.8730	0.81100	0.862	+5.767%	129,099	+41.647%
2025-04-11	0.78500	0.8300	0.77900	0.815	+3.690%	336,443	+49.816%
2025-04-10	0.78954	0.8170	0.75400	0.786	-3.794%	289,648	+55.344%
2025-04-09	0.67600	0.8440	0.66700	0.817	+18.406%	560,265	+49.449%
2025-04-08	0.70000	0.7800	0.68800	0.690	-9.211%	1,316,498	+76.957%
2025-04-07	0.74500	0.8220	0.65900	0.760	+2.013%	1,840,194	+60.658%
2025-04-06	0.74200	0.8220	0.71800	0.745	-8.924%	363,293	+63.893%
2025-04-05	0.82700	0.8640	0.80100	0.818	-0.728%	165,919	+49.267%
2025-04-04	0.80600	0.8470	0.77800	0.824	+0.122%	688,474	+48.180%
2025-04-03	0.85000	0.8680	0.76000	0.823	+0.488%	713,595	+48.360%
2025-04-02	0.91600	0.9200	0.80800	0.819	-10.687%	538,619	+49.084%
2025-04-01	0.93000	0.9610	0.91100	0.917	-1.504%	938,872	+33.152%
2025-03-31	0.93900	0.9480	0.88600	0.931	-0.746%	335,545	+31.149%
2025-03-30	0.94600	0.9635	0.91800	0.938	-0.846%	350,699	+30.171%
2025-03-29	1.00500	1.0400	0.90600	0.946	-7.977%	401,086	+29.070%
2025-03-28	1.16300	1.1750	1.00500	1.028	-11.684%	840,411	+18.774%
2025-03-27	1.15400	1.2080	1.14000	1.164	+0.954%	169,869	+4.897%
2025-03-26	1.23000	2.4600	1.09370	1.153	-2.536%	273,716	+5.898%
2025-03-25	1.17600	1.1990	1.12700	1.183	+0.339%	367,210	+3.212%
2025-03-24	1.21500	1.2310	1.15300	1.179	-0.422%	332,822	+3.562%
2025-03-23	1.22500	1.2480	1.15900	1.184	-1.333%	403,698	+3.125%
2025-03-22	1.19100	1.2240	1.12900	1.200	+5.727%	266,334	+1.750%
2025-03-21	1.11500	1.1810	1.10600	1.135	-1.986%	199,249	+7.577%
2025-03-20	1.21100	1.2180	1.12300	1.158	-4.218%	159,893	+5.440%
2025-03-19	1.19300	1.2220	1.12700	1.209	+4.404%	500,844	+0.993%
2025-03-18	1.12500	1.1710	1.08800	1.158	-0.771%	286,822	+5.440%
2025-03-17	1.09500	1.1930	1.09500	1.167	+6.575%	303,531	+4.627%
2025-03-16	1.16400	1.1741	1.08100	1.095	-6.330%	252,314	+11.507%
2025-03-15	1.18600	1.2000	1.11400	1.169	+3.269%	124,352	+4.448%
2025-03-14	1.08500	1.1540	1.06200	1.132	+5.993%	220,408	+7.862%
2025-03-13	1.13400	1.1420	1.00800	1.068	-5.737%	647,724	+14.326%
2025-03-12	1.09400	1.1760	1.07400	1.133	+0.801%	727,045	+7.767%
2025-03-11	1.00000	1.1720	0.98400	1.124	+3.499%	731,703	+8.630%
2025-03-10	1.18000	1.2330	1.05800	1.086	-5.565%	808,849	+12.431%
2025-03-09	1.29200	1.3100	1.11200	1.150	-11.945%	474,449	+6.174%
2025-03-08	1.29800	1.3180	1.23400	1.306	+1.084%	267,050	-6.508%
2025-03-07	1.35800	1.6540	1.28200	1.292	-6.849%	483,514	-5.495%
2025-03-06	1.49200	1.5050	1.37800	1.387	-6.410%	316,627	-11.968%
2025-03-05	1.40500	1.5260	1.36700	1.482	+4.366%	355,694	-17.611%
2025-03-04	1.33400	1.4500	1.26000	1.420	-0.141%	523,348	-14.014%
2025-03-03	1.71500	1.7920	1.40200	1.422	-20.381%	811,064	-14.135%
2025-03-02	1.58300	1.8090	1.56100	1.786	+11.695%	1,013,613	-31.635%
2025-03-01	1.65500	1.7130	1.57100	1.599	-6.382%	511,132	-23.640%
2025-02-28	1.69800	1.7240	1.52300	1.708	0.000%	721,452	-28.513%
2025-02-27	2.45000	2.4500	1.64800	1.708	-0.871%	403,118	-28.513%
2025-02-26	1.64100	1.7750	1.58600	1.723	+4.933%	588,060	-29.135%
2025-02-25	1.53600	1.6640	1.40000	1.642	+6.901%	1,057,480	-25.639%
2025-02-24	1.76300	1.9470	1.50200	1.536	-18.816%	1,280,512	-20.508%
2025-02-23	1.95600	2.0550	1.85800	1.892	-3.272%	689,206	-35.465%
2025-02-22	1.96700	2.1020	1.92200	1.956	-0.711%	855,675	-37.577%
2025-02-21	1.95900	2.1140	1.90000	1.970	+0.510%	1,470,614	-38.020%
2025-02-20	1.72000	2.0010	1.71800	1.960	+13.953%	1,123,734	-37.704%
2025-02-19	1.67600	1.7520	1.62800	1.720	+2.625%	476,737	-29.012%
2025-02-18	1.80900	1.8630	1.57400	1.676	-7.352%	1,539,388	-27.148%
2025-02-17	1.70000	1.9100	1.67800	1.809	+6.412%	2,300,040	-32.504%
2025-02-16	1.61600	1.7170	1.56500	1.700	+5.198%	1,107,077	-28.176%
2025-02-15	1.74500	1.7890	1.58700	1.616	-7.339%	517,691	-24.443%
2025-02-14	1.71400	1.8150	1.67300	1.744	+1.869%	671,800	-29.989%
2025-02-13	1.74500	1.7580	1.60800	1.712	-1.835%	727,412	-28.680%
2025-02-12	1.65400	1.8070	1.50900	1.744	+5.378%	1,604,736	-29.989%
2025-02-11	1.70900	1.8260	1.62200	1.655	-3.273%	990,108	-26.224%
2025-02-10	1.66600	1.7850	1.62300	1.711	+2.763%	779,360	-28.638%
2025-02-09	1.82300	1.8510	1.56200	1.665	-8.617%	771,711	-26.667%
2025-02-08	1.69900	1.8420	1.66300	1.822	+7.176%	642,760	-32.986%
2025-02-07	1.69100	1.9120	1.61600	1.700	+0.651%	1,431,615	-28.176%
2025-02-06	1.87700	1.8920	1.67200	1.689	-10.160%	790,213	-27.709%
2025-02-05	1.96700	1.9830	1.82300	1.880	-4.472%	1,038,388	-35.053%
2025-02-04	2.16900	2.1940	1.81800	1.968	-10.096%	2,284,064	-37.957%
2025-02-03	2.14900	2.2630	1.41700	2.189	+0.690%	3,029,162	-44.221%
2025-02-02	2.57000	2.6760	2.05700	2.174	-15.441%	1,746,738	-43.836%
2025-02-01	2.98400	3.0740	2.54300	2.571	-14.357%	751,076	-52.509%
2025-01-31	2.80900	3.2000	2.72300	3.002	+7.138%	1,159,519	-59.327%
2025-01-30	2.63500	2.9600	2.59500	2.802	+6.580%	1,170,264	-56.424%
2025-01-29	2.40600	2.7950	2.37600	2.629	+8.636%	992,511	-53.556%
2025-01-28	2.58900	2.7190	2.39600	2.420	-6.129%	640,608	-49.545%
2025-01-27	2.63600	2.6710	2.33800	2.578	-2.717%	1,136,347	-52.638%
2025-01-26	2.80000	2.8700	2.64400	2.650	-5.526%	379,359	-53.925%
2025-01-25	2.73500	2.9320	2.67800	2.805	+1.926%	574,953	-56.471%
2025-01-24	2.73900	3.0070	2.58100	2.752	+0.695%	1,451,690	-55.632%
2025-01-23	2.58200	2.7730	2.50300	2.733	+5.399%	1,059,891	-55.324%
2025-01-22	2.76000	2.8170	2.56600	2.593	-6.491%	732,629	-52.912%
2025-01-21	2.73100	2.8700	2.58900	2.773	+1.501%	811,777	-55.968%
2025-01-20	2.64100	3.0900	2.50700	2.732	+1.298%	1,635,002	-55.307%
2025-01-19	2.92500	3.1940	2.62900	2.697	-5.368%	1,789,748	-54.727%
2025-01-18	3.44400	3.5360	2.79340	2.850	-17.367%	915,483	-57.158%
2025-01-17	3.27500	3.5340	3.25100	3.449	+5.733%	760,057	-64.598%
2025-01-16	3.41400	3.5000	3.19500	3.262	-4.312%	530,055	-62.569%
2025-01-15	3.11900	3.4310	2.96100	3.409	+9.649%	582,084	-64.183%
2025-01-14	2.98400	3.1580	2.93500	3.109	+4.434%	374,127	-60.727%
2025-01-13	3.09700	3.2160	2.69800	2.977	-3.532%	1,050,833	-58.986%
2025-01-12	3.13600	3.2460	3.05800	3.086	-0.452%	490,807	-60.434%
2025-01-11	3.12900	3.1940	2.99400	3.100	-0.577%	480,328	-60.613%
2025-01-10	3.22700	3.3510	3.06500	3.118	-2.593%	498,827	-60.840%
2025-01-09	3.39500	3.4690	3.14000	3.201	-6.431%	850,496	-61.856%
2025-01-08	3.57100	3.6510	3.24200	3.421	-4.120%	427,702	-64.309%
2025-01-07	4.04300	4.0550	3.55200	3.568	-12.032%	543,392	-65.779%
2025-01-06	4.16000	4.3280	3.98500	4.056	-1.529%	494,887	-69.896%
2025-01-05	4.08600	4.2230	3.92500	4.119	+1.779%	269,245	-70.357%
2025-01-04	4.01700	4.2410	3.89200	4.047	+0.347%	295,656	-69.830%
2025-01-03	3.74400	4.0880	3.57400	4.033	+7.575%	647,402	-69.725%
2025-01-02	3.61200	3.9350	3.60600	3.749	+3.364%	928,980	-67.431%
2025-01-01	3.52900	3.6990	3.38700	3.627	+3.216%	1,109,151	-66.336%
2024-12-31	3.59900	3.8470	3.46000	3.514	-4.146%	695,910	-65.253%
2024-12-30	3.42700	3.7800	3.29800	3.666	+10.422%	726,363	-66.694%
2024-12-29	3.54000	3.5886	3.27500	3.320	-7.003%	545,321	-63.223%
2024-12-28	3.39000	3.5830	3.31500	3.570	+5.186%	174,304	-65.798%
2024-12-27	3.33800	3.6080	3.30900	3.394	+1.861%	527,851	-64.025%
2024-12-26	3.77300	3.8010	3.29000	3.332	-11.336%	456,426	-63.355%
2024-12-25	3.90700	3.9690	3.68000	3.758	-5.364%	376,278	-67.509%
2024-12-24	3.82500	4.0480	3.71800	3.971	+1.873%	347,158	-69.252%
2024-12-23	3.60100	4.0170	3.51800	3.898	+8.248%	1,291,128	-68.676%
2024-12-22	3.75100	3.8490	3.53200	3.601	-4.356%	602,972	-66.093%
2024-12-21	4.16800	4.4820	3.64800	3.765	-9.993%	1,597,889	-67.570%
2024-12-20	4.21400	4.4990	3.51000	4.183	-0.947%	2,086,221	-70.810%
2024-12-19	4.96700	5.0900	4.13700	4.223	-14.859%	1,360,499	-71.087%
2024-12-18	4.90900	5.3860	4.59100	4.960	-2.170%	982,117	-75.383%
2024-12-17	5.46600	5.6750	5.00900	5.070	-7.734%	604,251	-75.917%
2024-12-16	5.03700	5.6000	4.87000	5.495	+9.419%	1,428,808	-77.780%
2024-12-15	4.61900	5.0670	4.52500	5.022	+8.420%	628,802	-75.687%
2024-12-14	4.94900	4.9970	4.48530	4.632	-5.566%	470,200	-73.640%
2024-12-13	4.91300	5.1990	4.73200	4.905	0.000%	872,465	-75.107%
2024-12-12	5.10200	5.4500	4.82300	4.905	-4.367%	2,078,634	-75.107%
2024-12-11	4.34300	5.4000	4.15500	5.129	+19.474%	1,691,745	-76.194%
2024-12-10	4.44500	4.8530	4.05900	4.293	-6.061%	1,529,759	-71.558%
2024-12-09	4.80200	4.9480	3.82700	4.570	-4.353%	2,012,291	-73.282%
2024-12-08	4.45900	5.0340	4.38400	4.778	+7.058%	667,987	-74.445%
2024-12-07	4.74400	5.0160	4.36200	4.463	-5.903%	938,281	-72.642%
2024-12-06	3.83000	5.2080	3.79400	4.743	+24.065%	2,569,566	-74.257%
2024-12-05	3.85700	3.9930	3.62200	3.823	-0.959%	1,171,798	-68.062%
2024-12-04	3.88300	4.3500	3.80000	3.860	-2.673%	1,865,437	-68.368%
2024-12-03	3.86010	4.0760	3.54200	3.966	+2.720%	911,479	-69.213%
2024-12-02	3.71300	3.9210	3.37000	3.861	+0.625%	641,527	-68.376%
2024-12-01	3.64900	4.1130	3.59300	3.837	+5.702%	1,102,975	-68.178%
2024-11-30	3.56300	4.0510	3.54600	3.630	+1.681%	860,473	-66.364%
2024-11-29	3.64900	3.6950	3.51000	3.570	-1.734%	487,556	-65.798%
2024-11-28	3.86100	3.9330	3.55700	3.633	-5.759%	899,668	-66.391%
2024-11-27	3.36900	4.1480	3.27400	3.855	+14.290%	1,766,129	-68.327%
2024-11-26	3.15400	3.6080	2.90500	3.373	+6.505%	1,531,958	-63.801%
2024-11-25	2.96700	3.3680	2.89290	3.167	+7.721%	1,674,294	-61.446%
2024-11-24	2.88900	3.1200	2.53500	2.940	+5.832%	879,539	-58.469%
2024-11-23	2.58500	2.8630	2.41100	2.778	+6.887%	1,031,734	-56.048%
2024-11-22	2.62400	2.7440	2.43000	2.599	-0.460%	821,871	-53.020%
2024-11-21	2.22200	2.8280	2.14600	2.611	+17.454%	1,682,019	-53.236%
2024-11-20	2.41800	2.4240	2.18200	2.223	-8.140%	728,426	-45.074%
2024-11-19	2.68600	2.6920	2.36000	2.420	-10.004%	697,495	-49.545%
2024-11-18	2.40900	2.7220	2.27300	2.689	+11.948%	2,960,573	-54.593%
2024-11-17	2.49900	2.5380	2.34500	2.402	-3.689%	659,202	-49.167%
2024-11-16	2.48400	2.6460	2.37700	2.494	+2.297%	615,575	-51.043%
2024-11-15	2.41300	2.4620	2.30700	2.438	+1.710%	850,091	-49.918%
2024-11-14	2.52500	2.7000	2.35300	2.397	-6.110%	1,159,068	-49.061%
2024-11-13	2.80300	2.8500	2.43000	2.553	-8.756%	1,817,013	-52.174%
2024-11-12	3.21600	3.2680	2.67900	2.798	-13.562%	1,197,480	-56.362%
2024-11-11	3.20300	3.4160	2.97400	3.237	+1.378%	1,404,092	-62.280%
2024-11-10	3.24800	3.4580	3.02000	3.193	-1.390%	1,211,939	-61.760%
2024-11-09	3.02500	3.3540	2.94300	3.238	+6.513%	981,486	-62.292%
2024-11-08	3.10000	3.3520	2.97500	3.040	-4.523%	850,343	-59.836%
2024-11-07	3.06700	3.2830	2.84000	3.184	+10.709%	1,000,111	-61.652%
2024-11-06	2.45300	3.0390	2.40500	2.876	+19.534%	1,419,968	-57.545%
2024-11-05	2.37100	2.5880	2.34200	2.406	+2.209%	716,054	-49.252%
2024-11-04	2.43300	2.4830	2.35100	2.354	-3.682%	410,773	-48.131%
2024-11-03	2.36200	2.4665	2.24700	2.444	+3.735%	411,182	-50.041%
2024-11-02	2.52900	2.5744	2.31800	2.356	-6.582%	428,354	-48.175%
2024-11-01	2.75100	2.8300	2.49600	2.522	-7.923%	592,287	-51.586%
2024-10-31	2.96600	2.9670	2.73600	2.739	-7.435%	332,445	-55.422%
2024-10-30	2.85300	3.1830	2.80100	2.959	+3.934%	675,314	-58.736%
2024-10-29	2.92400	3.0160	2.78000	2.847	-0.594%	553,097	-57.113%
2024-10-28	2.74000	2.9280	2.65000	2.864	+0.845%	517,703	-57.367%
2024-10-27	2.92200	2.9893	2.80500	2.840	-3.598%	265,641	-57.007%
2024-10-26	2.79600	2.9660	2.70400	2.946	+6.778%	392,756	-58.554%
2024-10-25	3.25500	3.2910	2.59100	2.759	-14.872%	866,902	-55.745%
2024-10-24	3.22100	3.3220	3.15200	3.241	+0.652%	594,238	-62.326%
2024-10-23	3.44600	3.5310	3.16400	3.220	-6.068%	922,992	-62.081%
2024-10-22	3.48300	3.5480	3.36100	3.428	-1.267%	409,213	-64.382%
2024-10-21	3.74200	3.8390	3.43800	3.472	-7.364%	337,668	-64.833%
2024-10-20	3.67300	3.7930	3.47300	3.748	+2.181%	546,321	-67.423%
2024-10-19	3.62000	3.7210	3.56100	3.668	+1.691%	307,611	-66.712%
2024-10-18	3.26500	3.6320	3.25100	3.607	+10.985%	823,627	-66.149%
2024-10-17	3.33500	3.4120	3.10600	3.250	-2.285%	398,266	-62.431%
2024-10-16	3.52000	3.5910	3.15200	3.326	-5.242%	493,831	-63.289%
2024-10-15	3.78400	3.8090	3.39800	3.510	-7.020%	707,668	-65.214%
2024-10-14	3.59400	3.8150	3.45500	3.775	+5.654%	864,658	-67.656%
2024-10-13	3.69600	3.7650	3.48200	3.573	-4.440%	518,317	-65.827%
2024-10-12	3.89300	4.0192	3.72200	3.739	-4.642%	380,692	-67.344%
2024-10-11	3.74400	4.1360	3.67700	3.921	+5.262%	824,835	-68.860%
2024-10-10	3.72200	3.8550	3.47900	3.725	+1.720%	951,414	-67.221%
2024-10-09	3.72500	4.1600	3.58100	3.662	-1.718%	1,111,347	-66.658%
2024-10-08	3.36700	4.0440	3.33000	3.726	+10.629%	955,216	-67.230%
2024-10-07	3.28400	3.6738	3.28400	3.368	+2.247%	595,339	-63.747%
2024-10-06	3.18100	3.3250	3.03600	3.294	+3.390%	571,023	-62.933%
2024-10-05	3.56300	3.6213	3.17000	3.186	-10.956%	682,717	-61.676%
2024-10-04	3.36600	3.7110	3.27500	3.578	+6.870%	1,289,016	-65.875%
2024-10-03	3.25300	3.7140	3.17600	3.348	+3.015%	886,532	-63.530%
2024-10-02	4.00900	4.2469	3.16300	3.250	-19.074%	999,856	-62.431%
2024-10-01	5.00000	6.0000	3.70200	4.016	0.000%	1,450,316	-69.597%

.dark-mode .rZDlpx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rZDlpx{ color: #333333; background-color: white; border: 2px solid #333333; }EIGENUSDEIGEN / United States dollarcrypto Composite

EIGENUSD
EIGEN / United States dollar
crypto Composite