Dark

EGLDUSD
Elrond / United States dollar
crypto Composite

Real-time

May 17, 2025 5:31:20 AM EDT

18.210USD-5.989%(-1.160)22,016EGLD413,759USD

18.210Bid 18.220Ask 0.010Spread

Composite
18.210 Coinbase
18.210 Bitfinex
18.417 Kraken
19.100 OKX
19.430 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	18.580	18.680	17.980	18.21	-2.149%	7,857	0.000%
2025-05-16	19.390	19.640	18.460	18.61	-4.023%	19,595	-2.149%
2025-05-15	20.192	20.390	18.856	19.39	-3.867%	50,575	-6.086%
2025-05-14	20.420	22.150	19.890	20.17	-1.079%	76,751	-9.717%
2025-05-13	19.629	20.760	18.480	20.39	+3.766%	45,281	-10.692%
2025-05-12	19.471	20.260	18.560	19.65	+1.236%	33,211	-7.328%
2025-05-11	20.101	20.290	19.030	19.41	-3.529%	29,620	-6.182%
2025-05-10	18.967	20.240	18.600	20.12	+6.118%	36,808	-9.493%
2025-05-09	17.075	21.070	17.040	18.96	+11.333%	115,509	-3.956%
2025-05-08	15.744	17.150	15.370	17.03	+10.872%	17,974	+6.929%
2025-05-07	15.186	15.480	15.000	15.36	+1.857%	13,478	+18.555%
2025-05-06	15.578	15.680	14.580	15.08	-2.772%	20,082	+20.756%
2025-05-05	15.702	16.030	15.310	15.51	-1.210%	15,425	+17.408%
2025-05-04	16.370	16.370	15.450	15.70	-4.093%	19,195	+15.987%
2025-05-03	17.770	17.780	16.240	16.37	-7.514%	7,721	+11.240%
2025-05-02	17.862	18.290	17.470	17.70	-1.062%	12,785	+2.881%
2025-05-01	17.300	18.150	17.100	17.89	+3.891%	18,856	+1.789%
2025-04-30	16.731	17.593	16.420	17.22	+2.439%	18,414	+5.749%
2025-04-29	17.415	17.550	16.600	16.81	-3.668%	10,648	+8.328%
2025-04-28	17.061	17.720	16.570	17.45	+2.466%	16,287	+4.355%
2025-04-27	17.638	17.705	16.800	17.03	-3.840%	28,064	+6.929%
2025-04-26	17.104	18.000	17.080	17.71	+0.397%	38,822	+2.823%
2025-04-25	16.261	20.400	16.234	17.64	+8.554%	135,947	+3.231%
2025-04-24	15.480	16.260	14.830	16.25	+5.383%	30,447	+12.062%
2025-04-23	15.111	15.780	15.026	15.42	+2.322%	58,591	+18.093%
2025-04-22	13.918	15.132	13.670	15.07	+7.643%	34,546	+20.836%
2025-04-21	14.390	14.670	13.930	14.00	-1.339%	34,840	+30.071%
2025-04-20	14.696	16.464	14.035	14.19	-2.742%	26,318	+28.330%
2025-04-19	14.146	14.600	14.049	14.59	+2.964%	12,807	+24.812%
2025-04-18	13.770	14.550	13.650	14.17	+2.980%	26,459	+28.511%
2025-04-17	13.431	13.910	13.380	13.76	+2.229%	13,377	+32.340%
2025-04-16	13.592	13.820	13.184	13.46	-1.752%	18,061	+35.290%
2025-04-15	14.043	14.360	13.670	13.70	-2.560%	21,838	+32.920%
2025-04-14	14.171	14.620	13.880	14.06	+1.297%	16,709	+29.516%
2025-04-13	14.525	14.600	13.710	13.88	-4.408%	13,553	+31.196%
2025-04-12	14.282	14.720	13.910	14.52	+1.255%	12,331	+25.413%
2025-04-11	13.772	14.600	13.594	14.34	+4.139%	17,842	+26.987%
2025-04-10	14.164	14.300	13.370	13.77	-3.096%	12,177	+32.244%
2025-04-09	12.490	14.340	12.150	14.21	+13.771%	28,881	+28.149%
2025-04-08	13.022	13.457	12.440	12.49	-4.291%	28,777	+45.797%
2025-04-07	12.638	14.170	11.770	13.05	+3.162%	59,191	+39.540%
2025-04-06	14.089	14.220	12.300	12.65	-10.156%	41,297	+43.953%
2025-04-05	14.655	14.750	13.750	14.08	-3.956%	29,892	+29.332%
2025-04-04	15.284	15.440	14.515	14.66	-4.120%	28,963	+24.216%
2025-04-03	15.262	15.870	14.710	15.29	+0.197%	33,420	+19.097%
2025-04-02	16.496	16.730	15.050	15.26	-7.515%	35,481	+19.332%
2025-04-01	16.290	16.750	15.920	16.50	+2.676%	13,400	+10.364%
2025-03-31	16.337	16.400	15.690	16.07	-1.532%	16,923	+13.317%
2025-03-30	16.221	16.870	15.970	16.32	+0.741%	11,306	+11.581%
2025-03-29	17.101	17.160	15.639	16.20	-4.985%	31,165	+12.407%
2025-03-28	18.749	18.777	16.690	17.05	-8.921%	32,236	+6.804%
2025-03-27	19.214	19.478	18.580	18.72	-1.577%	11,076	-2.724%
2025-03-26	19.866	19.866	18.860	19.02	-4.662%	15,350	-4.259%
2025-03-25	19.442	20.010	19.180	19.95	+3.529%	14,275	-8.722%
2025-03-24	18.490	19.430	18.240	19.27	+4.444%	16,828	-5.501%
2025-03-23	18.136	19.100	18.080	18.45	+1.765%	10,375	-1.301%
2025-03-22	18.073	18.500	17.910	18.13	+1.285%	6,152	+0.441%
2025-03-21	18.146	18.313	17.630	17.90	-1.050%	8,386	+1.732%
2025-03-20	18.766	18.810	17.720	18.09	-3.314%	7,578	+0.663%
2025-03-19	18.103	18.757	18.000	18.71	+3.657%	14,416	-2.672%
2025-03-18	18.423	18.423	17.410	18.05	-0.660%	13,999	+0.886%
2025-03-17	17.770	18.530	17.749	18.17	+2.482%	11,141	+0.220%
2025-03-16	18.430	18.430	17.590	17.73	-3.850%	12,410	+2.707%
2025-03-15	18.040	18.534	17.880	18.44	+2.161%	14,448	-1.247%
2025-03-14	17.510	18.300	17.500	18.05	+2.849%	12,138	+0.886%
2025-03-13	18.480	18.490	17.160	17.55	-5.084%	18,376	+3.761%
2025-03-12	18.260	18.943	17.590	18.49	+1.538%	23,200	-1.514%
2025-03-11	17.510	18.588	16.230	18.21	+1.789%	39,618	0.000%
2025-03-10	18.520	19.345	17.320	17.89	-2.825%	39,782	+1.789%
2025-03-09	19.990	20.144	18.000	18.41	-8.225%	29,130	-1.086%
2025-03-08	20.010	20.315	19.730	20.06	+0.753%	9,479	-9.222%
2025-03-07	20.630	21.079	19.430	19.91	-4.002%	20,731	-8.538%
2025-03-06	21.660	22.830	20.380	20.74	-4.115%	16,813	-12.199%
2025-03-05	21.270	22.037	20.900	21.63	+1.217%	16,683	-15.811%
2025-03-04	22.570	22.753	20.130	21.37	-15.600%	30,491	-14.787%
2025-03-03	25.500	25.930	22.410	25.32	-0.589%	21,724	-28.081%
2025-03-02	21.630	25.537	21.430	25.47	+17.808%	24,588	-28.504%
2025-03-01	21.680	22.080	21.060	21.62	-0.323%	9,406	-15.772%
2025-02-28	22.130	22.223	20.040	21.69	-2.077%	20,260	-16.044%
2025-02-27	21.240	22.714	20.970	22.15	+4.679%	21,336	-17.788%
2025-02-26	21.060	21.772	20.340	21.16	-0.094%	27,988	-13.941%
2025-02-25	20.370	21.620	19.110	21.18	-3.683%	61,487	-14.023%
2025-02-24	23.300	23.380	20.100	21.99	-5.419%	20,286	-17.190%
2025-02-23	23.450	24.650	22.790	23.25	-1.022%	13,164	-21.677%
2025-02-22	22.320	23.545	22.290	23.49	+4.913%	8,118	-22.478%
2025-02-21	23.210	24.380	22.040	22.39	-3.575%	19,396	-18.669%
2025-02-20	21.960	23.280	21.910	23.22	+5.545%	12,419	-21.576%
2025-02-19	21.550	22.200	21.250	22.00	-1.345%	11,938	-17.227%
2025-02-18	22.560	22.675	20.840	22.30	-0.933%	9,139	-18.341%
2025-02-17	22.430	23.320	21.980	22.51	+0.626%	10,939	-19.103%
2025-02-16	22.490	22.860	22.230	22.37	-0.312%	5,483	-18.596%
2025-02-15	23.200	23.530	22.190	22.44	-3.234%	10,362	-18.850%
2025-02-14	23.130	24.090	22.880	23.19	+0.346%	11,673	-21.475%
2025-02-13	23.840	24.120	22.710	23.11	-2.940%	11,359	-21.203%
2025-02-12	22.830	24.082	21.910	23.81	+4.201%	17,709	-23.520%
2025-02-11	22.500	23.937	22.380	22.85	+1.872%	14,586	-20.306%
2025-02-10	22.300	23.010	21.440	22.43	+1.816%	12,410	-18.814%
2025-02-09	21.950	23.350	21.040	22.03	+0.824%	15,628	-17.340%
2025-02-08	21.290	22.000	20.910	21.85	+2.486%	8,079	-16.659%
2025-02-07	21.110	22.820	20.660	21.32	+1.187%	20,511	-14.587%
2025-02-06	21.880	22.510	20.714	21.07	-3.570%	29,926	-13.574%
2025-02-05	22.840	23.070	21.578	21.85	-3.998%	23,965	-16.659%
2025-02-04	24.660	24.920	22.036	22.76	-7.329%	48,107	-19.991%
2025-02-03	23.970	24.900	16.825	24.56	+2.376%	127,672	-25.855%
2025-02-02	27.070	27.610	22.705	23.99	-12.445%	42,423	-24.093%
2025-02-01	29.630	30.270	27.000	27.40	-7.526%	24,551	-33.540%
2025-01-31	30.340	31.170	29.500	29.63	-2.147%	17,551	-38.542%
2025-01-30	28.130	30.450	27.940	30.28	+7.873%	27,490	-39.861%
2025-01-29	27.178	28.881	27.030	28.07	+3.085%	15,564	-35.126%
2025-01-28	28.819	29.010	26.850	27.23	-5.353%	18,496	-33.125%
2025-01-27	29.491	29.500	20.833	28.77	-2.309%	40,473	-36.705%
2025-01-26	30.194	30.990	29.384	29.45	-2.192%	12,048	-38.166%
2025-01-25	29.895	30.570	29.600	30.11	+0.534%	7,739	-39.522%
2025-01-24	30.864	31.610	29.746	29.95	-2.949%	17,569	-39.199%
2025-01-23	30.895	31.600	30.000	30.86	-0.548%	13,846	-40.992%
2025-01-22	32.300	32.522	30.910	31.03	-3.753%	10,233	-41.315%
2025-01-21	31.588	33.150	30.160	32.24	+2.252%	24,297	-43.517%
2025-01-20	32.008	34.480	30.470	31.53	-1.561%	36,295	-42.245%
2025-01-19	35.474	36.230	31.380	32.03	-9.825%	30,448	-43.147%
2025-01-18	37.679	37.840	34.680	35.52	-5.128%	19,464	-48.733%
2025-01-17	35.972	37.840	35.972	37.44	+4.087%	19,465	-51.362%
2025-01-16	35.283	36.930	34.450	35.97	+1.610%	17,135	-49.374%
2025-01-15	32.654	35.465	31.780	35.40	+8.556%	17,908	-48.559%
2025-01-14	31.787	32.750	31.350	32.61	+2.838%	11,412	-44.158%
2025-01-13	32.795	33.828	29.490	31.71	-3.500%	29,536	-42.573%
2025-01-12	33.857	34.170	32.350	32.86	-2.522%	6,141	-44.583%
2025-01-11	33.191	34.205	32.610	33.71	+1.506%	8,248	-45.980%
2025-01-10	32.876	33.750	32.260	33.21	+0.973%	12,958	-45.167%
2025-01-09	33.107	33.770	31.970	32.89	-0.694%	18,143	-44.634%
2025-01-08	34.321	34.530	31.230	33.12	-3.016%	18,059	-45.018%
2025-01-07	38.395	38.510	34.150	34.15	-10.975%	18,764	-46.676%
2025-01-06	37.530	39.300	36.830	38.36	+2.239%	16,973	-52.529%
2025-01-05	38.105	38.587	36.810	37.52	-1.522%	8,608	-51.466%
2025-01-04	38.175	38.759	37.460	38.10	+0.316%	10,450	-52.205%
2025-01-03	35.742	38.340	35.230	37.98	+6.149%	14,743	-52.054%
2025-01-02	35.066	36.126	34.810	35.78	+2.698%	15,478	-49.106%
2025-01-01	33.461	35.340	32.820	34.84	+4.562%	11,134	-47.732%
2024-12-31	34.170	35.140	33.040	33.32	-2.829%	18,291	-45.348%
2024-12-30	34.083	35.630	32.990	34.29	+0.498%	18,560	-46.894%
2024-12-29	35.437	35.680	33.760	34.12	-3.914%	8,794	-46.630%
2024-12-28	34.004	35.510	33.152	35.51	+4.318%	9,951	-48.719%
2024-12-27	33.711	35.350	33.290	34.04	+0.800%	14,820	-46.504%
2024-12-26	35.666	39.210	33.120	33.77	-5.247%	47,843	-46.076%
2024-12-25	37.007	37.110	35.250	35.64	-3.858%	17,821	-48.906%
2024-12-24	35.936	37.411	34.730	37.07	+3.144%	15,474	-50.877%
2024-12-23	33.620	36.350	32.620	35.94	+7.252%	22,501	-49.332%
2024-12-22	33.811	34.900	32.360	33.51	-1.296%	14,308	-45.658%
2024-12-21	36.248	38.300	33.400	33.95	-6.034%	17,055	-46.362%
2024-12-20	34.817	36.467	29.510	36.13	+4.392%	56,538	-49.599%
2024-12-19	38.195	39.050	33.220	34.61	-9.232%	77,591	-47.385%
2024-12-18	43.665	43.665	37.790	38.13	-10.744%	48,067	-52.242%
2024-12-17	44.962	45.140	42.240	42.72	-5.003%	29,201	-57.374%
2024-12-16	47.104	48.010	43.820	44.97	-4.563%	26,691	-59.506%
2024-12-15	46.306	48.051	44.790	47.12	+1.639%	19,105	-61.354%
2024-12-14	48.249	48.760	45.030	46.36	-4.175%	21,916	-60.720%
2024-12-13	47.781	50.990	46.260	48.38	+1.108%	33,698	-62.360%
2024-12-12	46.867	50.190	46.020	47.85	+2.156%	56,133	-61.944%
2024-12-11	44.364	47.690	42.100	46.84	+5.805%	49,172	-61.123%
2024-12-10	44.842	46.070	39.720	44.27	-1.688%	84,448	-58.866%
2024-12-09	55.740	56.050	38.960	45.03	-19.214%	83,309	-59.560%
2024-12-08	54.022	55.920	52.620	55.74	+3.222%	22,119	-67.330%
2024-12-07	55.419	56.720	53.210	54.00	-2.192%	24,339	-66.278%
2024-12-06	54.636	56.180	51.560	55.21	+1.191%	66,391	-67.017%
2024-12-05	54.873	58.510	39.690	54.56	-0.420%	79,004	-66.624%
2024-12-04	54.564	57.900	52.240	54.79	+0.256%	118,207	-66.764%
2024-12-03	48.191	56.000	46.280	54.65	+13.499%	122,174	-66.679%
2024-12-02	43.980	50.100	41.750	48.15	+9.606%	99,121	-62.181%
2024-12-01	42.745	45.492	41.000	43.93	+2.856%	28,468	-58.548%
2024-11-30	42.565	44.000	40.790	42.71	+0.164%	36,596	-57.364%
2024-11-29	39.272	45.000	38.510	42.64	+8.720%	39,521	-57.294%
2024-11-28	38.731	39.570	36.950	39.22	+0.874%	16,394	-53.570%
2024-11-27	36.834	39.030	35.820	38.88	+5.252%	34,933	-53.164%
2024-11-26	36.535	37.820	34.180	36.94	+1.012%	34,211	-50.704%
2024-11-25	38.943	40.430	35.560	36.57	-6.255%	53,511	-50.205%
2024-11-24	36.027	39.740	34.100	39.01	+8.391%	98,756	-53.320%
2024-11-23	34.012	38.370	33.260	35.99	+5.419%	72,785	-49.403%
2024-11-22	30.144	34.150	29.190	34.14	+13.121%	44,414	-46.661%
2024-11-21	28.800	31.057	27.798	30.18	+4.755%	26,520	-39.662%
2024-11-20	30.924	31.430	28.270	28.81	-8.569%	28,099	-36.793%
2024-11-19	31.198	33.000	28.660	31.51	+0.255%	37,807	-42.209%
2024-11-18	29.030	31.810	28.776	31.43	+8.081%	27,705	-42.062%
2024-11-17	31.786	32.987	28.450	29.08	-8.668%	22,160	-37.380%
2024-11-16	28.195	33.330	27.029	31.84	+9.907%	35,225	-42.808%
2024-11-15	28.242	29.050	27.380	28.97	+3.317%	14,801	-37.142%
2024-11-14	29.652	30.510	27.570	28.04	-5.366%	35,794	-35.057%
2024-11-13	31.681	31.780	28.540	29.63	-6.204%	22,752	-38.542%
2024-11-12	32.648	34.530	29.960	31.59	-5.786%	30,932	-42.355%
2024-11-11	30.481	33.650	30.050	33.53	+10.151%	27,818	-45.690%
2024-11-10	29.594	31.800	29.170	30.44	+2.768%	31,803	-40.177%
2024-11-09	28.505	31.550	28.370	29.62	+4.186%	32,185	-38.521%
2024-11-08	26.700	28.990	26.070	28.43	+6.440%	20,898	-35.948%
2024-11-07	26.100	27.140	24.770	26.71	+2.849%	21,031	-31.823%
2024-11-06	23.546	26.230	23.500	25.97	+10.323%	22,199	-29.881%
2024-11-05	22.117	23.649	22.110	23.54	+6.564%	11,925	-22.642%
2024-11-04	22.495	22.786	21.650	22.09	-1.866%	9,440	-17.565%
2024-11-03	22.963	23.030	21.480	22.51	-2.045%	14,823	-19.103%
2024-11-02	23.261	23.566	22.754	22.98	-1.416%	4,436	-20.757%
2024-11-01	23.364	23.870	22.830	23.31	-0.555%	8,649	-21.879%
2024-10-31	24.444	24.490	23.160	23.44	-4.013%	14,278	-22.312%
2024-10-30	25.330	25.350	24.240	24.42	-3.631%	10,688	-25.430%
2024-10-29	24.231	25.820	24.140	25.34	+4.971%	11,506	-28.137%
2024-10-28	24.156	24.440	23.230	24.14	-0.083%	7,376	-24.565%
2024-10-27	23.776	24.301	23.567	24.16	+1.641%	6,033	-24.627%
2024-10-26	23.445	24.100	23.057	23.77	+1.063%	8,552	-23.391%
2024-10-25	26.025	26.040	22.673	23.52	-9.469%	15,919	-22.577%
2024-10-24	26.041	26.680	25.370	25.98	-0.345%	4,145	-29.908%
2024-10-23	26.265	26.270	24.920	26.07	-0.648%	8,857	-30.150%
2024-10-22	26.831	27.206	25.880	26.24	-1.760%	7,367	-30.602%
2024-10-21	27.813	28.080	26.470	26.71	-3.817%	7,465	-31.823%
2024-10-20	26.704	27.950	26.436	27.77	+3.697%	5,716	-34.426%
2024-10-19	26.726	27.390	26.500	26.78	+0.112%	4,604	-32.001%
2024-10-18	25.585	26.770	25.530	26.75	+4.492%	7,024	-31.925%
2024-10-17	26.410	26.410	25.210	25.60	-2.920%	6,206	-28.867%
2024-10-16	26.990	27.037	26.260	26.37	-2.333%	9,150	-30.944%
2024-10-15	28.041	28.199	26.370	27.00	-3.122%	13,698	-32.556%
2024-10-14	26.649	28.050	26.460	27.87	+3.993%	10,635	-34.661%
2024-10-13	27.316	27.697	26.090	26.80	-1.939%	4,755	-32.052%
2024-10-12	26.065	27.898	26.065	27.33	+4.954%	11,028	-33.370%
2024-10-11	24.812	26.280	24.684	26.04	+4.915%	10,280	-30.069%
2024-10-10	24.640	24.920	23.960	24.82	+0.608%	6,453	-26.632%
2024-10-09	25.471	25.814	24.470	24.67	-3.179%	4,768	-26.186%
2024-10-08	25.594	25.960	24.680	25.48	+0.315%	10,617	-28.532%
2024-10-07	25.730	26.302	25.100	25.40	-1.244%	6,998	-28.307%
2024-10-06	25.161	26.200	24.900	25.72	+2.307%	12,113	-29.199%
2024-10-05	25.231	25.440	24.740	25.14	-0.436%	3,566	-27.566%
2024-10-04	24.640	25.470	24.380	25.25	+2.684%	7,934	-27.881%
2024-10-03	24.546	25.300	23.790	24.59	-0.324%	16,823	-25.946%
2024-10-02	25.340	26.210	24.010	24.67	-2.297%	36,400	-26.186%
2024-10-01	27.340	28.323	24.110	25.25	-7.981%	30,699	-27.881%
2024-09-30	29.342	29.526	27.064	27.44	-6.698%	11,807	-33.637%
2024-09-29	29.176	30.218	28.340	29.41	+0.478%	8,465	-38.082%
2024-09-28	30.258	30.448	28.760	29.27	-3.112%	5,205	-37.786%
2024-09-27	29.683	30.520	29.390	30.21	+1.786%	6,618	-39.722%
2024-09-26	29.017	30.036	28.420	29.68	+2.522%	6,781	-38.646%
2024-09-25	29.095	29.530	28.720	28.95	-0.241%	5,546	-37.098%
2024-09-24	28.815	29.120	27.930	29.02	+0.624%	6,350	-37.250%
2024-09-23	28.036	29.247	27.600	28.84	+2.378%	11,154	-36.859%
2024-09-22	28.819	28.940	27.270	28.17	-2.694%	4,659	-35.357%
2024-09-21	27.911	29.000	27.590	28.95	+3.763%	15,252	-37.098%
2024-09-20	27.422	28.400	27.200	27.90	+2.160%	8,039	-34.731%
2024-09-19	26.145	27.920	26.145	27.31	+4.117%	10,095	-33.321%
2024-09-18	25.757	26.511	25.110	26.23	+2.102%	9,198	-30.576%
2024-09-17	24.854	26.347	24.550	25.69	+3.339%	6,216	-29.116%
2024-09-16	25.382	25.561	24.410	24.86	-2.087%	7,803	-26.750%
2024-09-15	26.411	26.714	25.219	25.39	-4.116%	5,648	-28.279%
2024-09-14	26.773	26.960	26.220	26.48	-1.231%	3,337	-31.231%
2024-09-13	26.711	27.012	26.150	26.81	+0.075%	5,664	-32.078%
2024-09-12	26.060	26.990	26.000	26.79	+3.237%	8,384	-32.027%
2024-09-11	25.920	26.720	25.380	25.95	-2.882%	5,456	-29.827%
2024-09-10	26.480	27.020	26.180	26.72	+0.983%	3,920	-31.849%
2024-09-09	25.620	26.924	25.200	26.46	+4.585%	8,627	-31.179%
2024-09-08	24.430	25.481	24.400	25.30	+2.887%	8,069	-28.024%
2024-09-07	24.250	25.140	23.840	24.59	+2.801%	8,599	-25.946%
2024-09-06	25.210	25.227	23.180	23.92	-4.435%	20,717	-23.871%
2024-09-05	26.770	27.120	24.930	25.03	-7.021%	14,689	-27.247%
2024-09-04	26.420	27.600	25.200	26.92	+1.815%	7,489	-32.355%
2024-09-03	28.300	28.430	26.440	26.44	-6.407%	5,811	-31.127%
2024-09-02	27.430	28.378	26.917	28.25	+2.802%	10,364	-35.540%
2024-09-01	28.690	29.071	27.260	27.48	-3.782%	6,678	-33.734%
2024-08-31	29.830	30.662	28.560	28.56	-6.299%	4,096	-36.239%
2024-08-30	29.240	30.570	28.110	30.48	+4.527%	6,146	-40.256%
2024-08-29	28.050	29.670	27.940	29.16	+3.846%	6,197	-37.551%
2024-08-28	28.160	28.916	27.100	28.08	-0.531%	7,466	-35.150%
2024-08-27	30.360	31.107	27.560	28.23	-7.169%	8,606	-35.494%
2024-08-26	31.750	32.277	30.320	30.41	-4.160%	6,151	-40.118%
2024-08-25	31.420	32.681	30.730	31.73	-2.639%	5,302	-42.610%
2024-08-24	30.460	33.520	30.459	32.59	+5.401%	20,461	-44.124%
2024-08-23	28.340	30.920	28.290	30.92	+9.181%	17,753	-41.106%
2024-08-22	28.090	28.800	27.730	28.32	+0.927%	10,661	-35.699%
2024-08-21	27.030	28.437	26.930	28.06	+3.657%	5,582	-35.103%
2024-08-20	26.730	27.660	26.510	27.07	+1.196%	4,648	-32.730%
2024-08-19	26.080	27.023	25.940	26.75	+2.021%	5,623	-31.925%
2024-08-18	26.000	26.718	25.730	26.22	+1.236%	3,066	-30.549%
2024-08-17	25.760	26.146	25.620	25.90	+0.155%	5,832	-29.691%
2024-08-16	26.020	26.240	25.191	25.86	-0.615%	9,588	-29.582%
2024-08-15	27.029	27.460	25.560	26.02	-3.522%	5,189	-30.015%
2024-08-14	27.780	27.980	26.870	26.97	-2.846%	4,805	-32.481%
2024-08-13	27.480	27.815	26.550	27.76	+1.685%	5,674	-34.402%
2024-08-12	26.520	27.990	26.290	27.30	+2.709%	8,006	-33.297%
2024-08-11	28.530	29.130	26.364	26.58	-7.063%	6,045	-31.490%
2024-08-10	27.830	29.190	27.450	28.60	+2.289%	6,382	-36.329%
2024-08-09	28.460	28.566	27.050	27.96	-2.101%	5,621	-34.871%
2024-08-08	26.020	29.720	25.790	28.56	+9.174%	10,567	-36.239%
2024-08-07	26.710	28.000	25.710	26.16	-2.315%	10,613	-30.390%
2024-08-06	25.800	27.470	25.800	26.78	+3.518%	11,989	-32.001%
2024-08-05	26.700	28.270	22.001	25.87	-3.217%	70,655	-29.610%
2024-08-04	28.060	28.527	25.640	26.73	-5.145%	13,366	-31.874%
2024-08-03	28.490	29.189	27.240	28.18	-1.019%	11,534	-35.380%
2024-08-02	30.890	31.074	28.380	28.47	-7.983%	12,240	-36.038%
2024-08-01	31.120	32.250	29.000	30.94	-0.258%	21,357	-41.144%
2024-07-31	31.250	32.045	30.850	31.02	-0.958%	6,041	-41.296%
2024-07-30	31.880	32.470	30.940	31.32	-2.217%	8,498	-41.858%
2024-07-29	32.160	33.404	31.870	32.03	-0.342%	6,869	-43.147%
2024-07-28	32.910	33.157	31.950	32.14	-3.338%	2,020	-43.342%
2024-07-27	33.290	33.911	32.290	33.25	-0.953%	3,834	-45.233%
2024-07-26	32.531	33.688	32.430	33.57	+3.165%	3,643	-45.755%
2024-07-25	33.330	33.570	31.210	32.54	-3.039%	14,258	-44.038%
2024-07-24	34.140	34.990	33.400	33.56	-1.612%	7,521	-45.739%
2024-07-23	36.100	36.573	33.880	34.11	-4.800%	8,751	-46.614%
2024-07-22	37.030	38.550	35.610	35.83	-3.005%	9,154	-49.177%
2024-07-21	36.200	37.040	34.820	36.94	+1.819%	5,917	-50.704%
2024-07-20	36.490	36.780	35.600	36.28	-1.010%	2,573	-49.807%
2024-07-19	36.270	36.676	34.800	36.65	+1.131%	11,239	-50.314%
2024-07-18	36.890	38.497	36.170	36.24	-1.842%	8,679	-49.752%
2024-07-17	37.230	37.924	36.300	36.92	+1.151%	5,964	-50.677%
2024-07-16	36.980	37.513	34.280	36.50	-1.271%	13,457	-50.110%
2024-07-15	35.520	37.290	35.270	36.97	+4.082%	10,686	-50.744%
2024-07-14	35.490	36.190	35.240	35.52	+0.028%	5,655	-48.733%
2024-07-13	35.520	36.700	34.970	35.51	-0.141%	9,057	-48.719%
2024-07-12	35.860	36.424	35.070	35.56	-1.195%	9,025	-48.791%
2024-07-11	36.850	37.090	35.530	35.99	-2.254%	9,752	-49.403%
2024-07-10	36.930	37.666	36.280	36.82	-0.244%	13,214	-50.543%
2024-07-09	35.300	37.751	35.090	36.91	+4.531%	25,672	-50.664%
2024-07-08	32.860	35.370	31.670	35.31	+7.456%	21,994	-48.428%
2024-07-07	34.540	34.910	32.420	32.86	-4.919%	11,584	-44.583%
2024-07-06	33.710	35.360	32.710	34.56	+4.222%	23,844	-47.309%
2024-07-05	31.010	35.700	26.878	33.16	+6.350%	67,553	-45.084%
2024-07-04	30.920	32.300	28.790	31.18	+0.678%	28,818	-41.597%
2024-07-03	32.020	32.287	30.370	30.97	-3.219%	13,228	-41.201%
2024-07-02	30.730	32.650	30.680	32.00	+3.964%	17,092	-43.094%
2024-07-01	29.630	37.210	29.570	30.78	+3.951%	20,281	-40.838%
2024-06-30	28.300	29.870	27.840	29.61	+4.224%	6,245	-38.501%
2024-06-29	29.120	29.617	28.410	28.41	-2.034%	5,828	-35.903%
2024-06-28	29.910	30.228	28.990	29.00	-3.269%	8,304	-37.207%
2024-06-27	29.390	30.275	28.970	29.98	+1.973%	7,747	-39.260%
2024-06-26	30.070	30.700	29.030	29.40	-1.375%	9,004	-38.061%
2024-06-25	28.960	30.724	28.900	29.81	+2.229%	11,977	-38.913%
2024-06-24	28.240	29.190	26.580	29.16	+3.112%	15,193	-37.551%
2024-06-23	28.930	29.276	27.860	28.28	-1.291%	6,958	-35.608%
2024-06-22	28.500	28.900	28.150	28.65	-0.244%	5,669	-36.440%
2024-06-21	29.060	29.670	28.190	28.72	-1.170%	12,156	-36.595%
2024-06-20	29.650	30.809	28.790	29.06	-1.022%	15,438	-37.337%
2024-06-19	29.100	30.550	28.930	29.36	+0.582%	20,697	-37.977%
2024-06-18	31.060	31.270	26.874	29.19	-6.532%	37,085	-37.616%
2024-06-17	33.470	33.640	30.110	31.23	-6.273%	9,780	-41.691%
2024-06-16	33.230	33.520	32.700	33.32	+0.241%	3,236	-45.348%
2024-06-15	32.560	33.359	32.500	33.24	+1.932%	3,271	-45.217%
2024-06-14	33.150	34.242	31.750	32.61	-1.807%	11,691	-44.158%
2024-06-13	34.390	34.920	32.750	33.21	-4.432%	6,700	-45.167%
2024-06-12	33.340	35.870	32.750	34.75	+3.980%	8,716	-47.597%
2024-06-11	35.060	35.140	32.500	33.42	-4.378%	16,428	-45.512%
2024-06-10	35.380	35.980	34.660	34.95	-1.577%	6,649	-47.897%
2024-06-09	34.480	35.860	34.220	35.51	+2.838%	11,285	-48.719%
2024-06-08	36.020	36.180	34.400	34.53	-3.977%	10,847	-47.263%
2024-06-07	38.880	40.129	33.476	35.96	-7.391%	23,429	-49.360%
2024-06-06	40.110	40.214	38.790	38.83	-3.528%	7,017	-53.103%
2024-06-05	39.540	40.430	38.630	40.25	+2.522%	12,127	-54.758%
2024-06-04	38.600	39.710	38.490	39.26	+1.473%	8,189	-53.617%
2024-06-03	38.050	39.406	37.770	38.69	+1.843%	8,445	-52.934%
2024-06-02	38.860	39.210	37.310	37.99	-1.682%	15,618	-52.066%
2024-06-01	38.650	38.971	38.430	38.64	-0.566%	5,383	-52.873%
2024-05-31	38.920	39.520	38.090	38.86	-0.154%	8,883	-53.139%
2024-05-30	40.040	40.379	38.340	38.92	-1.593%	7,491	-53.212%
2024-05-29	39.850	41.375	39.480	39.55	-0.877%	12,957	-53.957%
2024-05-28	39.760	40.118	29.340	39.90	-0.200%	11,441	-54.361%
2024-05-27	39.020	40.473	38.710	39.98	+2.618%	14,643	-54.452%
2024-05-26	39.540	40.380	38.560	38.96	-1.292%	8,079	-53.260%
2024-05-25	38.960	39.696	38.790	39.47	+1.622%	5,393	-53.864%
2024-05-24	38.300	38.957	37.290	38.84	+1.463%	12,412	-53.115%
2024-05-23	39.030	39.765	36.780	38.28	-2.147%	21,482	-52.429%
2024-05-22	40.750	41.072	38.910	39.12	-4.399%	10,656	-53.451%
2024-05-21	41.280	42.870	39.830	40.92	-0.535%	16,776	-55.499%
2024-05-20	37.750	41.184	37.250	41.14	+8.492%	13,254	-55.737%
2024-05-19	40.360	40.630	37.860	37.92	-6.486%	7,293	-51.978%
2024-05-18	40.776	41.014	40.190	40.55	-0.074%	4,490	-55.092%
2024-05-17	40.075	41.058	39.560	40.58	+1.323%	9,528	-55.126%
2024-05-16	40.582	41.150	39.000	40.05	-0.670%	10,484	-54.532%
2024-05-15	37.712	42.000	37.250	40.32	+7.263%	11,086	-54.836%
2024-05-14	38.492	38.854	37.070	37.59	-2.541%	10,883	-51.556%
2024-05-13	38.735	39.640	34.790	38.57	-0.078%	12,592	-52.787%

.dark-mode .kB8plZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kB8plZ{ color: #333333; background-color: white; border: 2px solid #333333; }EGLDUSDElrond / United States dollarcrypto Composite

EGLDUSD
Elrond / United States dollar
crypto Composite