Dark

EGLDETH
Elrond / Ethereum
crypto Composite

Real-time

May 17, 2025 6:32:23 AM EDT

0.00737ETH-0.136%(-0.00001)1,743EGLD13ETH

0.00735Bid 0.00738Ask 0.00003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.00739	0.00745	0.00729	0.00737	+0.821%	1,128	0.000%
2025-05-16	0.00759	0.00760	0.00728	0.00731	-3.816%	2,656	+0.821%
2025-05-15	0.00775	0.00793	0.00751	0.00760	-1.682%	3,681	-3.026%
2025-05-14	0.00764	0.00823	0.00764	0.00773	+1.311%	5,570	-4.657%
2025-05-13	0.00787	0.00788	0.00745	0.00763	-3.050%	3,930	-3.408%
2025-05-12	0.00773	0.00796	0.00768	0.00787	+1.548%	2,663	-6.353%
2025-05-11	0.00781	0.00790	0.00770	0.00775	-0.513%	2,040	-4.903%
2025-05-10	0.00808	0.00814	0.00770	0.00779	-3.827%	4,670	-5.392%
2025-05-09	0.00776	0.00955	0.00776	0.00810	+4.381%	11,914	-9.012%
2025-05-08	0.00849	0.00856	0.00772	0.00776	-8.491%	3,364	-5.026%
2025-05-07	0.00830	0.00956	0.00819	0.00848	+2.169%	2,883	-13.090%
2025-05-06	0.00851	0.00865	0.00822	0.00830	-2.238%	1,925	-11.205%
2025-05-05	0.00866	0.00886	0.00849	0.00849	-1.963%	1,504	-13.192%
2025-05-04	0.00892	0.00892	0.00848	0.00866	-3.348%	7,173	-14.896%
2025-05-03	0.00964	0.00971	0.00890	0.00896	-6.667%	3,962	-17.746%
2025-05-02	0.00969	0.00995	0.00950	0.00960	-1.235%	1,373	-23.229%
2025-05-01	0.00960	0.00998	0.00946	0.00972	+1.250%	2,625	-24.177%
2025-04-30	0.00934	0.00974	0.00921	0.00960	+2.564%	3,570	-23.229%
2025-04-29	0.00971	0.00971	0.00930	0.00936	-3.605%	2,427	-21.261%
2025-04-28	0.00953	0.00997	0.00944	0.00971	+2.211%	1,933	-24.099%
2025-04-27	0.00971	0.00979	0.00938	0.00950	-2.163%	2,661	-22.421%
2025-04-26	0.00988	0.01000	0.00955	0.00971	-1.621%	4,401	-24.099%
2025-04-25	0.00919	0.01125	0.00919	0.00987	+7.516%	22,333	-25.329%
2025-04-24	0.00862	0.00918	0.00846	0.00918	+6.620%	4,581	-19.717%
2025-04-23	0.00858	0.00891	0.00851	0.00861	+0.350%	3,492	-14.402%
2025-04-22	0.00884	0.00918	0.00849	0.00858	-3.051%	4,055	-14.103%
2025-04-21	0.00895	0.00900	0.00864	0.00885	-1.007%	2,932	-16.723%
2025-04-20	0.00903	0.00923	0.00890	0.00894	-0.997%	1,647	-17.562%
2025-04-19	0.00893	0.00903	0.00879	0.00903	+1.347%	1,228	-18.383%
2025-04-18	0.00868	0.00915	0.00864	0.00891	+2.650%	2,255	-17.284%
2025-04-17	0.00852	0.00871	0.00849	0.00868	+1.878%	1,232	-15.092%
2025-04-16	0.00861	0.00876	0.00844	0.00852	-1.045%	2,698	-13.498%
2025-04-15	0.00866	0.00873	0.00854	0.00861	-0.692%	2,130	-14.402%
2025-04-14	0.00870	0.00881	0.00848	0.00867	-0.459%	3,907	-14.994%
2025-04-13	0.00884	0.00897	0.00867	0.00871	-1.359%	2,575	-15.385%
2025-04-12	0.00913	0.00913	0.00875	0.00883	-3.392%	2,927	-16.535%
2025-04-11	0.00907	0.00926	0.00887	0.00914	+1.218%	10,085	-19.365%
2025-04-10	0.00852	0.00910	0.00852	0.00903	+6.110%	4,668	-18.383%
2025-04-09	0.00848	0.00906	0.00843	0.00851	+0.472%	9,948	-13.396%
2025-04-08	0.00841	0.00877	0.00825	0.00847	+1.195%	5,723	-12.987%
2025-04-07	0.00801	0.00864	0.00801	0.00837	+4.494%	10,261	-11.947%
2025-04-06	0.00777	0.00814	0.00770	0.00801	+2.824%	7,509	-7.990%
2025-04-05	0.00806	0.00809	0.00768	0.00779	-3.589%	6,207	-5.392%
2025-04-04	0.00837	0.00855	0.00802	0.00808	-3.924%	9,985	-8.787%
2025-04-03	0.00855	0.00875	0.00830	0.00841	-1.407%	9,888	-12.366%
2025-04-02	0.00867	0.00880	0.00839	0.00853	-1.273%	8,804	-13.599%
2025-04-01	0.00882	0.00888	0.00856	0.00864	-1.818%	4,505	-14.699%
2025-03-31	0.00903	0.00905	0.00868	0.00880	-2.655%	2,022	-16.250%
2025-03-30	0.00885	0.00919	0.00878	0.00904	+2.378%	1,993	-18.473%
2025-03-29	0.00902	0.00904	0.00877	0.00883	-2.106%	3,443	-16.535%
2025-03-28	0.00935	0.00935	0.00884	0.00902	-3.529%	3,556	-18.293%
2025-03-27	0.00945	0.00963	0.00928	0.00935	-1.163%	1,513	-21.176%
2025-03-26	0.00956	0.00959	0.00938	0.00946	-1.663%	974	-22.093%
2025-03-25	0.00928	0.00967	0.00926	0.00962	+4.338%	1,713	-23.389%
2025-03-24	0.00921	0.00948	0.00900	0.00922	-0.108%	954	-20.065%
2025-03-23	0.00913	0.00948	0.00910	0.00923	+0.764%	763	-20.152%
2025-03-22	0.00912	0.00925	0.00904	0.00916	+0.770%	677	-19.541%
2025-03-21	0.00916	0.00919	0.00904	0.00909	-0.329%	763	-18.922%
2025-03-20	0.00906	0.00918	0.00901	0.00912	+0.441%	1,344	-19.189%
2025-03-19	0.00929	0.00942	0.00899	0.00908	-2.680%	2,573	-18.833%
2025-03-18	0.00950	0.00950	0.00928	0.00933	-1.893%	1,169	-21.008%
2025-03-17	0.00944	0.00960	0.00944	0.00951	+1.063%	1,007	-22.503%
2025-03-16	0.00944	0.00954	0.00938	0.00941	-1.052%	917	-21.679%
2025-03-15	0.00942	0.00951	0.00937	0.00951	+0.742%	1,077	-22.503%
2025-03-14	0.00941	0.00945	0.00927	0.00944	+0.212%	2,167	-21.928%
2025-03-13	0.00963	0.00965	0.00931	0.00942	-2.887%	1,538	-21.762%
2025-03-12	0.00952	0.00980	0.00930	0.00970	+2.429%	2,395	-24.021%
2025-03-11	0.00938	0.00950	0.00912	0.00947	+0.959%	1,179	-22.175%
2025-03-10	0.00916	0.00964	0.00890	0.00938	+2.738%	7,864	-21.429%
2025-03-09	0.00908	0.00919	0.00894	0.00913	0.000%	1,472	-19.277%
2025-03-08	0.00936	0.00938	0.00904	0.00913	-2.665%	1,399	-19.277%
2025-03-07	0.00940	0.00957	0.00920	0.00938	+0.214%	1,808	-21.429%
2025-03-06	0.00967	0.00967	0.00929	0.00936	-2.905%	1,361	-21.261%
2025-03-05	0.00980	0.00990	0.00959	0.00964	-1.933%	1,228	-23.548%
2025-03-04	0.01048	0.01066	0.00982	0.00983	-6.648%	3,359	-25.025%
2025-03-03	0.01016	0.01077	0.01011	0.01053	+3.949%	3,449	-30.009%
2025-03-02	0.00981	0.01017	0.00955	0.01013	+3.262%	1,807	-27.246%
2025-03-01	0.00973	0.00987	0.00962	0.00981	+0.926%	806	-24.873%
2025-02-28	0.00955	0.00990	0.00955	0.00972	+0.830%	1,677	-24.177%
2025-02-27	0.00906	0.00964	0.00902	0.00964	+5.818%	2,204	-23.548%
2025-02-26	0.00842	0.00913	0.00841	0.00911	+7.938%	1,616	-19.100%
2025-02-25	0.00806	0.00972	0.00806	0.00844	+4.198%	4,655	-12.678%
2025-02-24	0.00824	0.00836	0.00800	0.00810	-1.460%	1,910	-9.012%
2025-02-23	0.00852	0.00893	0.00814	0.00822	-2.952%	1,701	-10.341%
2025-02-22	0.00839	0.00860	0.00834	0.00847	-0.118%	1,031	-12.987%
2025-02-21	0.00840	0.00872	0.00838	0.00848	+0.713%	2,065	-13.090%
2025-02-20	0.00809	0.00854	0.00805	0.00842	+4.208%	1,097	-12.470%
2025-02-19	0.00806	0.00815	0.00797	0.00808	+0.373%	698	-8.787%
2025-02-18	0.00818	0.00823	0.00789	0.00805	-2.424%	841	-8.447%
2025-02-17	0.00843	0.00843	0.00816	0.00825	-2.019%	1,555	-10.667%
2025-02-16	0.00831	0.00844	0.00826	0.00842	+1.080%	639	-12.470%
2025-02-15	0.00853	0.00863	0.00828	0.00833	-2.115%	694	-11.525%
2025-02-14	0.00864	0.00872	0.00849	0.00851	-1.161%	905	-13.396%
2025-02-13	0.00872	0.00875	0.00861	0.00861	-0.692%	1,291	-14.402%
2025-02-12	0.00878	0.00884	0.00857	0.00867	-1.027%	1,638	-14.994%
2025-02-11	0.00848	0.00882	0.00840	0.00876	+3.546%	1,425	-15.868%
2025-02-10	0.00847	0.00869	0.00831	0.00846	-0.353%	1,068	-12.884%
2025-02-09	0.00832	0.00864	0.00825	0.00849	+1.921%	688	-13.192%
2025-02-08	0.00813	0.00841	0.00801	0.00833	+2.334%	978	-11.525%
2025-02-07	0.00785	0.00822	0.00784	0.00814	+3.694%	1,404	-9.459%
2025-02-06	0.00787	0.00792	0.00768	0.00785	+0.255%	747	-6.115%
2025-02-05	0.00832	0.00836	0.00781	0.00783	-6.675%	2,322	-5.875%
2025-02-04	0.00859	0.00859	0.00815	0.00839	-1.871%	1,382	-12.157%
2025-02-03	0.00823	0.00888	0.00759	0.00855	+3.386%	10,267	-13.801%
2025-02-02	0.00868	0.00872	0.00814	0.00827	-5.378%	3,631	-10.883%
2025-02-01	0.00906	0.00913	0.00868	0.00874	-2.781%	1,558	-15.675%
2025-01-31	0.00934	0.00936	0.00893	0.00899	-3.333%	1,237	-18.020%
2025-01-30	0.00906	0.00932	0.00898	0.00930	+2.536%	2,105	-20.753%
2025-01-29	0.00881	0.00919	0.00875	0.00907	+3.303%	1,190	-18.743%
2025-01-28	0.00905	0.00908	0.00877	0.00878	-3.304%	1,072	-16.059%
2025-01-27	0.00910	0.00918	0.00872	0.00908	-0.329%	1,666	-18.833%
2025-01-26	0.00909	0.00929	0.00909	0.00911	+0.330%	761	-19.100%
2025-01-25	0.00903	0.00920	0.00903	0.00908	+0.554%	1,286	-18.833%
2025-01-24	0.00924	0.00928	0.00901	0.00903	-2.484%	3,081	-18.383%
2025-01-23	0.00955	0.00959	0.00926	0.00926	-3.239%	2,117	-20.410%
2025-01-22	0.00972	0.00977	0.00956	0.00957	-1.238%	2,052	-22.989%
2025-01-21	0.00961	0.00994	0.00939	0.00969	+0.519%	5,522	-23.942%
2025-01-20	0.00997	0.01012	0.00948	0.00964	-3.407%	5,489	-23.548%
2025-01-19	0.01073	0.01082	0.00989	0.00998	-7.335%	5,600	-26.152%
2025-01-18	0.01082	0.01097	0.01064	0.01077	-0.093%	2,959	-31.569%
2025-01-17	0.01093	0.01111	0.01069	0.01078	-1.101%	2,594	-31.633%
2025-01-16	0.01023	0.01103	0.01018	0.01090	+5.928%	2,446	-32.385%
2025-01-15	0.01009	0.01035	0.00995	0.01029	+2.185%	2,040	-28.377%
2025-01-14	0.01009	0.01014	0.00996	0.01007	-0.788%	1,146	-26.812%
2025-01-13	0.01008	0.01022	0.00961	0.01015	+0.794%	3,488	-27.389%
2025-01-12	0.01028	0.01039	0.00999	0.01007	-2.043%	2,285	-26.812%
2025-01-11	0.01022	0.01032	0.00998	0.01028	+1.381%	2,582	-28.307%
2025-01-10	0.01022	0.01024	0.00996	0.01014	-0.783%	5,570	-27.318%
2025-01-09	0.01000	0.01022	0.00986	0.01022	+2.610%	5,368	-27.886%
2025-01-08	0.01011	0.01011	0.00970	0.00996	-1.484%	4,031	-26.004%
2025-01-07	0.01041	0.01046	0.01011	0.01011	-2.507%	4,021	-27.102%
2025-01-06	0.01027	0.01056	0.01022	0.01037	+0.387%	6,843	-28.930%
2025-01-05	0.01037	0.01054	0.01018	0.01033	-0.673%	4,213	-28.654%
2025-01-04	0.01057	0.01073	0.01037	0.01040	-1.328%	5,370	-29.135%
2025-01-03	0.01030	0.01072	0.01025	0.01054	+1.836%	6,530	-30.076%
2025-01-02	0.01042	0.01053	0.01018	0.01035	-0.481%	4,064	-28.792%
2025-01-01	0.01005	0.01050	0.00989	0.01040	+3.896%	2,608	-29.135%
2024-12-31	0.01019	0.01019	0.00987	0.01001	-2.055%	2,576	-26.374%
2024-12-30	0.01017	0.01041	0.00993	0.01022	+0.988%	2,343	-27.886%
2024-12-29	0.01046	0.01056	0.01012	0.01012	-3.065%	1,756	-27.174%
2024-12-28	0.01021	0.01044	0.00999	0.01044	+2.253%	3,764	-29.406%
2024-12-27	0.01014	0.01037	0.00997	0.01021	+0.989%	4,518	-27.816%
2024-12-26	0.01021	0.01124	0.01002	0.01011	-0.882%	8,203	-27.102%
2024-12-25	0.01057	0.01059	0.01016	0.01020	-3.955%	7,665	-27.745%
2024-12-24	0.01048	0.01071	0.01035	0.01062	+0.855%	3,702	-30.603%
2024-12-23	0.01023	0.01053	0.01007	0.01053	+2.832%	6,753	-30.009%
2024-12-22	0.01016	0.01029	0.01000	0.01024	+0.787%	8,337	-28.027%
2024-12-21	0.01040	0.01080	0.01003	0.01016	-2.402%	6,589	-27.461%
2024-12-20	0.01015	0.01046	0.00946	0.01041	+2.967%	19,275	-29.203%
2024-12-19	0.01048	0.01059	0.00992	0.01011	-3.897%	21,095	-27.102%
2024-12-18	0.01099	0.01104	0.01041	0.01052	-4.189%	10,814	-29.943%
2024-12-17	0.01125	0.01135	0.01087	0.01098	-2.487%	6,809	-32.878%
2024-12-16	0.01184	0.01200	0.01117	0.01126	-5.458%	2,962	-34.547%
2024-12-15	0.01196	0.01232	0.01165	0.01191	-0.418%	1,335	-38.119%
2024-12-14	0.01235	0.01235	0.01172	0.01196	-3.314%	498	-38.378%
2024-12-13	0.01232	0.01258	0.01191	0.01237	+0.733%	3,009	-40.420%
2024-12-12	0.01224	0.01275	0.01201	0.01228	+0.491%	1,255	-39.984%
2024-12-11	0.01219	0.01252	0.01178	0.01222	+0.164%	1,353	-39.689%
2024-12-10	0.01207	0.01225	0.01125	0.01220	+0.743%	3,589	-39.590%
2024-12-09	0.01393	0.01400	0.01114	0.01211	-13.003%	5,876	-39.141%
2024-12-08	0.01342	0.01392	0.01327	0.01392	+3.111%	1,536	-47.055%
2024-12-07	0.01378	0.01418	0.01332	0.01350	-1.961%	2,775	-45.407%
2024-12-06	0.01442	0.01445	0.01334	0.01377	-4.375%	4,171	-46.478%
2024-12-05	0.01423	0.01513	0.01380	0.01440	+0.770%	5,210	-48.819%
2024-12-04	0.01507	0.01527	0.01395	0.01429	-5.489%	4,532	-48.425%
2024-12-03	0.01319	0.01518	0.01306	0.01512	+14.459%	10,653	-51.257%
2024-12-02	0.01186	0.01336	0.01169	0.01321	+11.008%	8,361	-44.209%
2024-12-01	0.01149	0.01230	0.01120	0.01190	+3.209%	5,584	-38.067%
2024-11-30	0.01181	0.01187	0.01117	0.01153	-2.700%	3,642	-36.080%
2024-11-29	0.01093	0.01194	0.01083	0.01185	+7.923%	12,456	-37.806%
2024-11-28	0.01058	0.01098	0.01033	0.01098	+3.293%	1,675	-32.878%
2024-11-27	0.01109	0.01111	0.01036	0.01063	-4.406%	3,866	-30.668%
2024-11-26	0.01070	0.01113	0.01037	0.01112	+3.828%	2,091	-33.723%
2024-11-25	0.01160	0.01172	0.01054	0.01071	-7.752%	5,662	-31.186%
2024-11-24	0.01058	0.01163	0.01048	0.01161	+9.632%	8,604	-36.520%
2024-11-23	0.01025	0.01089	0.00997	0.01059	+3.519%	13,130	-30.406%
2024-11-22	0.00894	0.01025	0.00886	0.01023	+13.920%	7,189	-27.957%
2024-11-21	0.00936	0.00975	0.00891	0.00898	-4.366%	8,194	-17.929%
2024-11-20	0.01004	0.01004	0.00927	0.00939	-6.660%	4,798	-21.512%
2024-11-19	0.00976	0.01041	0.00965	0.01006	+2.758%	3,485	-26.740%
2024-11-18	0.00944	0.00999	0.00938	0.00979	+3.598%	3,999	-24.719%
2024-11-17	0.01018	0.01046	0.00938	0.00945	-6.988%	2,925	-22.011%
2024-11-16	0.00938	0.01019	0.00927	0.01016	+8.431%	5,542	-27.461%
2024-11-15	0.00914	0.00948	0.00905	0.00937	+2.293%	3,196	-21.345%
2024-11-14	0.00928	0.00943	0.00902	0.00916	-1.399%	3,210	-19.541%
2024-11-13	0.00968	0.00975	0.00915	0.00929	-4.325%	2,698	-20.667%
2024-11-12	0.00995	0.01022	0.00932	0.00971	-2.216%	7,952	-24.099%
2024-11-11	0.00956	0.01012	0.00956	0.00993	+4.088%	4,678	-25.780%
2024-11-10	0.00946	0.00990	0.00940	0.00954	+0.739%	4,372	-22.746%
2024-11-09	0.00961	0.01062	0.00938	0.00947	-1.457%	4,097	-22.175%
2024-11-08	0.00919	0.00984	0.00896	0.00961	+4.117%	7,564	-23.309%
2024-11-07	0.00953	0.00964	0.00905	0.00923	-3.351%	3,230	-20.152%
2024-11-06	0.00972	0.00972	0.00934	0.00955	-1.648%	3,575	-22.827%
2024-11-05	0.00924	0.00971	0.00920	0.00971	+5.429%	2,628	-24.099%
2024-11-04	0.00912	0.00926	0.00903	0.00921	+0.546%	2,545	-19.978%
2024-11-03	0.00923	0.00925	0.00888	0.00916	-0.651%	3,363	-19.541%
2024-11-02	0.00928	0.00936	0.00913	0.00922	-0.216%	617	-20.065%
2024-11-01	0.00930	0.00933	0.00916	0.00924	-0.645%	2,790	-20.238%
2024-10-31	0.00919	0.00931	0.00901	0.00930	+1.307%	1,202	-20.753%
2024-10-30	0.00961	0.00962	0.00909	0.00918	-4.475%	2,405	-19.717%
2024-10-29	0.00942	0.00968	0.00940	0.00961	+2.017%	1,087	-23.309%
2024-10-28	0.00965	0.00965	0.00933	0.00942	-2.181%	1,319	-21.762%
2024-10-27	0.00957	0.00971	0.00954	0.00963	+0.943%	1,221	-23.468%
2024-10-26	0.00963	0.00980	0.00948	0.00954	-1.242%	2,652	-22.746%
2024-10-25	0.01027	0.01028	0.00950	0.00966	-5.756%	2,420	-23.706%
2024-10-24	0.01034	0.01061	0.01008	0.01025	-0.485%	2,189	-28.098%
2024-10-23	0.00997	0.01033	0.00988	0.01030	+3.103%	1,678	-28.447%
2024-10-22	0.01002	0.01026	0.00992	0.00999	-0.696%	895	-26.226%
2024-10-21	0.01012	0.01020	0.00993	0.01006	-0.691%	2,244	-26.740%
2024-10-20	0.01011	0.01036	0.01003	0.01013	+0.198%	1,806	-27.246%
2024-10-19	0.01013	0.01032	0.01004	0.01011	0.000%	686	-27.102%
2024-10-18	0.00985	0.01014	0.00978	0.01011	+3.163%	502	-27.102%
2024-10-17	0.01005	0.01007	0.00970	0.00980	-2.681%	770	-24.796%
2024-10-16	0.01036	0.01036	0.01007	0.01007	-2.705%	3,631	-26.812%
2024-10-15	0.01063	0.01071	0.01024	0.01035	-2.634%	2,724	-28.792%
2024-10-14	0.01086	0.01088	0.01050	0.01063	-2.118%	2,079	-30.668%
2024-10-13	0.01109	0.01121	0.01071	0.01086	-1.719%	914	-32.136%
2024-10-12	0.01072	0.01135	0.01070	0.01105	+3.464%	2,303	-33.303%
2024-10-11	0.01041	0.01092	0.01033	0.01068	+2.594%	2,417	-30.993%
2024-10-10	0.01039	0.01048	0.01015	0.01041	-0.096%	2,119	-29.203%
2024-10-09	0.01044	0.01054	0.01024	0.01042	-0.192%	1,211	-29.271%
2024-10-08	0.01048	0.01055	0.01019	0.01044	-0.477%	2,296	-29.406%
2024-10-07	0.01050	0.01068	0.01029	0.01049	-0.474%	1,674	-29.743%
2024-10-06	0.01039	0.01074	0.01032	0.01054	+1.249%	1,047	-30.076%
2024-10-05	0.01045	0.01050	0.01034	0.01041	0.000%	697	-29.203%
2024-10-04	0.01050	0.01057	0.01031	0.01041	0.000%	2,164	-29.203%
2024-10-03	0.01038	0.01055	0.01028	0.01041	+0.289%	1,039	-29.203%
2024-10-02	0.01036	0.01047	0.01010	0.01038	+0.777%	1,123	-28.998%
2024-10-01	0.01051	0.01070	0.00994	0.01030	-2.462%	2,796	-28.447%
2024-09-30	0.01105	0.01110	0.01056	0.01056	-4.521%	1,259	-30.208%
2024-09-29	0.01091	0.01130	0.01070	0.01106	+1.282%	3,650	-33.363%
2024-09-28	0.01122	0.01127	0.01086	0.01092	-2.500%	823	-32.509%
2024-09-27	0.01129	0.01146	0.01110	0.01120	-0.709%	823	-34.196%
2024-09-26	0.01120	0.01135	0.01106	0.01128	+0.535%	1,002	-34.663%
2024-09-25	0.01097	0.01140	0.01093	0.01122	+2.653%	768	-34.314%
2024-09-24	0.01090	0.01094	0.01065	0.01093	+0.275%	1,003	-32.571%
2024-09-23	0.01088	0.01097	0.01058	0.01090	-0.183%	541	-32.385%
2024-09-22	0.01105	0.01105	0.01077	0.01092	-1.355%	706	-32.509%
2024-09-21	0.01093	0.01128	0.01090	0.01107	+1.840%	1,263	-33.424%
2024-09-20	0.01112	0.01136	0.01075	0.01087	-1.984%	780	-32.199%
2024-09-19	0.01105	0.01129	0.01103	0.01109	+0.544%	690	-33.544%
2024-09-18	0.01102	0.01143	0.01090	0.01103	+0.273%	1,621	-33.182%
2024-09-17	0.01083	0.01134	0.01078	0.01100	+1.664%	1,780	-33.000%
2024-09-16	0.01092	0.01105	0.01072	0.01082	-1.006%	435	-31.885%
2024-09-15	0.01097	0.01104	0.01085	0.01093	+0.183%	500	-32.571%
2024-09-14	0.01101	0.01104	0.01084	0.01091	-0.638%	257	-32.447%
2024-09-13	0.01130	0.01132	0.01097	0.01098	-3.260%	257	-32.878%
2024-09-12	0.01109	0.01140	0.01109	0.01135	+2.529%	1,148	-35.066%
2024-09-11	0.01116	0.01118	0.01101	0.01107	-0.984%	154	-33.424%
2024-09-10	0.01121	0.01136	0.01117	0.01118	-0.710%	367	-34.079%
2024-09-09	0.01097	0.01136	0.01097	0.01126	+3.114%	549	-34.547%
2024-09-08	0.01077	0.01099	0.01074	0.01092	+1.111%	371	-32.509%
2024-09-07	0.01071	0.01095	0.01067	0.01080	+0.279%	981	-31.759%
2024-09-06	0.01056	0.01082	0.01022	0.01077	+1.604%	1,968	-31.569%
2024-09-05	0.01100	0.01110	0.01058	0.01060	-3.373%	2,472	-30.472%
2024-09-04	0.01090	0.01122	0.01087	0.01097	+0.642%	1,220	-32.817%
2024-09-03	0.01110	0.01122	0.01086	0.01090	-2.066%	489	-32.385%
2024-09-02	0.01128	0.01143	0.01093	0.01113	-2.025%	1,372	-33.783%
2024-09-01	0.01140	0.01153	0.01115	0.01136	-0.786%	936	-35.123%
2024-08-31	0.01186	0.01220	0.01142	0.01145	-3.130%	1,590	-35.633%
2024-08-30	0.01158	0.01182	0.01138	0.01182	+2.872%	2,542	-37.648%
2024-08-29	0.01110	0.01153	0.01107	0.01149	+4.550%	746	-35.857%
2024-08-28	0.01145	0.01149	0.01097	0.01099	-4.518%	1,086	-32.939%
2024-08-27	0.01133	0.01179	0.01122	0.01151	+1.410%	1,241	-35.969%
2024-08-26	0.01159	0.01188	0.01132	0.01135	-2.071%	1,010	-35.066%
2024-08-25	0.01173	0.01177	0.01123	0.01159	-0.855%	983	-36.411%
2024-08-24	0.01101	0.01213	0.01101	0.01169	+6.369%	1,995	-36.955%
2024-08-23	0.01076	0.01115	0.01061	0.01099	+1.665%	1,746	-32.939%
2024-08-22	0.01067	0.01100	0.01065	0.01081	+1.028%	1,297	-31.822%
2024-08-21	0.01052	0.01074	0.01048	0.01070	+2.294%	965	-31.121%
2024-08-20	0.01018	0.01053	0.01015	0.01046	+2.348%	1,155	-29.541%
2024-08-19	0.01000	0.01040	0.00993	0.01022	+1.793%	305	-27.886%
2024-08-18	0.00993	0.01015	0.00983	0.01004	+1.619%	1,137	-26.594%
2024-08-17	0.00994	0.01003	0.00983	0.00988	-0.704%	676	-25.405%
2024-08-16	0.01009	0.01024	0.00975	0.00995	-1.874%	1,268	-25.930%
2024-08-15	0.01015	0.01032	0.01007	0.01014	+0.099%	565	-27.318%
2024-08-14	0.01020	0.01026	0.01005	0.01013	-0.589%	303	-27.246%
2024-08-13	0.01006	0.01025	0.01000	0.01019	+1.798%	652	-27.674%
2024-08-12	0.01036	0.01056	0.01001	0.01001	-3.472%	571	-26.374%
2024-08-11	0.01093	0.01093	0.01035	0.01037	-5.641%	537	-28.930%
2024-08-10	0.01072	0.01112	0.01055	0.01099	+2.806%	1,077	-32.939%
2024-08-09	0.01064	0.01070	0.01040	0.01069	+0.281%	1,019	-31.057%
2024-08-08	0.01112	0.01137	0.01058	0.01066	-4.651%	543	-30.863%
2024-08-07	0.01088	0.01118	0.01072	0.01118	+2.757%	1,908	-34.079%
2024-08-06	0.01066	0.01090	0.01054	0.01088	+1.682%	988	-32.261%
2024-08-05	0.01006	0.01110	0.01003	0.01070	+7.863%	8,737	-31.121%
2024-08-04	0.00967	0.01000	0.00927	0.00992	+2.163%	1,982	-25.706%
2024-08-03	0.00954	0.00976	0.00938	0.00971	+1.782%	1,174	-24.099%
2024-08-02	0.00967	0.00974	0.00951	0.00954	-1.242%	877	-22.746%
2024-08-01	0.00963	0.00998	0.00940	0.00966	+0.730%	2,473	-23.706%
2024-07-31	0.00959	0.00966	0.00932	0.00959	+0.524%	611	-23.149%
2024-07-30	0.00969	0.00975	0.00952	0.00954	-0.521%	719	-22.746%
2024-07-29	0.00983	0.00996	0.00959	0.00959	-2.640%	1,046	-23.149%
2024-07-28	0.01016	0.01016	0.00982	0.00985	-3.242%	1,227	-25.178%
2024-07-27	0.01025	0.01028	0.01009	0.01018	-0.683%	388	-27.603%
2024-07-26	0.01024	0.01032	0.01013	0.01025	-0.195%	455	-28.098%
2024-07-25	0.01000	0.01032	0.00999	0.01027	+1.885%	814	-28.238%
2024-07-24	0.00982	0.01035	0.00974	0.01008	+2.543%	1,034	-26.885%
2024-07-23	0.01041	0.01045	0.00978	0.00983	-5.572%	1,283	-25.025%
2024-07-22	0.01046	0.01100	0.01039	0.01041	-0.287%	1,467	-29.203%
2024-07-21	0.01031	0.01046	0.01013	0.01044	+1.261%	3,494	-29.406%
2024-07-20	0.01046	0.01047	0.01021	0.01031	-1.434%	759	-28.516%
2024-07-19	0.01057	0.01255	0.01019	0.01046	-1.134%	2,638	-29.541%
2024-07-18	0.01090	0.01106	0.01056	0.01058	-3.025%	2,123	-30.340%
2024-07-17	0.01060	0.01091	0.01052	0.01091	+3.217%	852	-32.447%
2024-07-16	0.01067	0.01079	0.01016	0.01057	-0.471%	2,204	-30.274%
2024-07-15	0.01093	0.01102	0.01050	0.01062	-2.479%	2,614	-30.603%
2024-07-14	0.01123	0.01130	0.01089	0.01089	-2.855%	1,174	-32.323%
2024-07-13	0.01134	0.01161	0.01110	0.01121	-1.753%	589	-34.255%
2024-07-12	0.01158	0.01175	0.01123	0.01141	-1.553%	749	-35.408%
2024-07-11	0.01182	0.01190	0.01136	0.01159	-3.255%	1,503	-36.411%
2024-07-10	0.01203	0.01208	0.01171	0.01198	-0.416%	1,389	-38.481%
2024-07-09	0.01170	0.01218	0.01146	0.01203	+3.796%	9,254	-38.736%
2024-07-08	0.01110	0.01170	0.01107	0.01159	+4.697%	1,552	-36.411%
2024-07-07	0.01130	0.01140	0.01100	0.01107	-1.775%	1,925	-33.424%
2024-07-06	0.01106	0.01151	0.01101	0.01127	+1.532%	1,643	-34.605%
2024-07-05	0.01010	0.01140	0.00944	0.01110	+9.467%	12,439	-33.604%
2024-07-04	0.00937	0.01024	0.00915	0.01014	+7.529%	2,479	-27.318%
2024-07-03	0.00936	0.00968	0.00924	0.00943	+0.319%	1,891	-21.845%
2024-07-02	0.00894	0.00948	0.00892	0.00940	+5.028%	12,993	-21.596%
2024-07-01	0.00865	0.01680	0.00853	0.00895	+3.828%	20,191	-17.654%
2024-06-30	0.00840	0.00862	0.00829	0.00862	+2.012%	1,935	-14.501%
2024-06-29	0.00858	0.00873	0.00845	0.00845	-1.972%	1,408	-12.781%
2024-06-28	0.00865	0.00878	0.00860	0.00862	-0.806%	1,323	-14.501%
2024-06-27	0.00874	0.00874	0.00858	0.00869	-0.458%	723	-15.190%
2024-06-26	0.00879	0.00889	0.00866	0.00873	-0.456%	1,628	-15.578%
2024-06-25	0.00868	0.00910	0.00866	0.00877	+0.689%	2,674	-15.964%
2024-06-24	0.00828	0.00871	0.00803	0.00871	+5.320%	1,231	-15.385%
2024-06-23	0.00821	0.00835	0.00809	0.00827	+0.854%	1,059	-10.883%
2024-06-22	0.00809	0.00826	0.00808	0.00820	+0.367%	419	-10.122%
2024-06-21	0.00823	0.00839	0.00812	0.00817	-1.921%	558	-9.792%
2024-06-20	0.00825	0.00849	0.00825	0.00833	+0.120%	558	-11.525%
2024-06-19	0.00836	0.00860	0.00829	0.00832	-1.070%	1,030	-11.418%
2024-06-18	0.00882	0.00882	0.00797	0.00841	-5.506%	5,149	-12.366%
2024-06-17	0.00920	0.00920	0.00871	0.00890	-3.261%	2,806	-17.191%
2024-06-16	0.00933	0.00934	0.00920	0.00920	-1.288%	553	-19.891%
2024-06-15	0.00933	0.00939	0.00922	0.00932	-0.321%	1,613	-20.923%
2024-06-14	0.00958	0.00970	0.00932	0.00935	-1.682%	758	-21.176%
2024-06-13	0.00974	0.00978	0.00948	0.00951	-3.058%	1,016	-22.503%
2024-06-12	0.00954	0.00988	0.00954	0.00981	+2.938%	256	-24.873%
2024-06-11	0.00956	0.00973	0.00940	0.00953	0.000%	1,084	-22.665%
2024-06-10	0.00966	0.00972	0.00948	0.00953	-0.522%	373	-22.665%
2024-06-09	0.00935	0.00970	0.00930	0.00958	+1.915%	2,470	-23.069%
2024-06-08	0.00977	0.00980	0.00937	0.00940	-4.082%	2,796	-21.596%
2024-06-07	0.01020	0.01049	0.00922	0.00980	-3.922%	2,878	-24.796%
2024-06-06	0.01039	0.01040	0.01020	0.01020	-2.111%	636	-27.745%
2024-06-05	0.01031	0.01059	0.01028	0.01042	+1.362%	1,044	-29.271%
2024-06-04	0.01025	0.01042	0.01023	0.01028	+0.195%	397	-28.307%
2024-06-03	0.01007	0.01044	0.01004	0.01026	+2.090%	1,059	-28.168%
2024-06-02	0.01012	0.01027	0.01003	0.01005	-0.790%	831	-26.667%
2024-06-01	0.01035	0.01035	0.01010	0.01013	-1.650%	470	-27.246%
2024-05-31	0.01039	0.01039	0.01021	0.01030	-1.246%	791	-28.447%
2024-05-30	0.01057	0.01063	0.01035	0.01043	-0.950%	749	-29.338%
2024-05-29	0.01038	0.01083	0.01030	0.01053	+1.445%	1,104	-30.009%
2024-05-28	0.01026	0.01043	0.01005	0.01038	+1.367%	624	-28.998%
2024-05-27	0.01018	0.01035	0.00986	0.01024	+0.294%	1,529	-28.027%
2024-05-26	0.01053	0.01061	0.01004	0.01021	-2.947%	1,407	-27.816%
2024-05-25	0.01042	0.01057	0.01042	0.01052	+1.154%	621	-29.943%
2024-05-24	0.01011	0.01040	0.01005	0.01040	+2.463%	1,387	-29.135%
2024-05-23	0.01046	0.01054	0.00988	0.01015	-2.964%	3,781	-27.389%
2024-05-22	0.01079	0.01081	0.01042	0.01046	-2.788%	1,381	-29.541%
2024-05-21	0.01123	0.01172	0.01074	0.01076	-3.843%	2,516	-31.506%
2024-05-20	0.01234	0.01245	0.01112	0.01119	-9.319%	1,493	-34.138%
2024-05-19	0.01292	0.01295	0.01234	0.01234	-4.489%	1,800	-40.276%
2024-05-18	0.01313	0.01319	0.01292	0.01292	-1.599%	531	-42.957%
2024-05-17	0.01355	0.01357	0.01303	0.01313	-3.171%	677	-43.869%
2024-05-16	0.01328	0.01370	0.01324	0.01356	+2.340%	1,100	-45.649%
2024-05-15	0.01300	0.01338	0.01287	0.01325	+1.845%	664	-44.377%
2024-05-14	0.01308	0.01322	0.01291	0.01301	-0.383%	419	-43.351%
2024-05-13	0.01326	0.01326	0.01288	0.01306	-0.609%	907	-43.568%

.dark-mode .RR4SW0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RR4SW0{ color: #333333; background-color: white; border: 2px solid #333333; }EGLDETHElrond / Ethereumcrypto Composite

EGLDETH
Elrond / Ethereum
crypto Composite