Dark

DOTUSDT
Polkadot / Tether USD
crypto Composite

Real-time

May 17, 2025 11:40:07 AM EDT

4.69610USDT-3.780%(-0.18450)11,378,667DOT53,813,612USDT

4.69600Bid 4.69700Ask 0.00100Spread

Composite
4.69610 Huobi
4.69610 Binance
4.69700 OKX
4.69700 HitBTC
4.69316 Bitfinex
4.68670 Coinbase
4.69000 Kraken
4.83850 Binance.US
4.67500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	4.75400	4.77000	4.60470	4.6961	-1.220%	7,183,700	0.000%
2025-05-16	4.77751	4.95720	4.71000	4.7541	-0.438%	11,023,682	-1.220%
2025-05-15	5.00121	5.03000	4.67700	4.7750	-5.026%	18,161,479	-1.652%
2025-05-14	5.20279	5.27000	4.94700	5.0277	-3.202%	14,071,985	-6.595%
2025-05-13	5.06687	5.27400	4.82200	5.1940	+2.446%	16,933,657	-9.586%
2025-05-12	5.09711	5.40000	4.88500	5.0700	-0.530%	20,775,465	-7.375%
2025-05-11	5.32338	5.36400	4.95400	5.0970	-3.993%	17,975,795	-7.865%
2025-05-10	4.82052	5.32500	4.79640	5.3090	+10.604%	24,505,264	-11.545%
2025-05-09	4.46909	4.87000	4.39600	4.8000	+7.720%	25,781,069	-2.165%
2025-05-08	3.97490	4.50000	3.96500	4.4560	+11.668%	20,996,511	+5.388%
2025-05-07	3.96527	4.00700	3.87890	3.9904	+0.489%	7,396,682	+17.685%
2025-05-06	3.91715	3.97700	3.82140	3.9710	+1.353%	9,006,292	+18.260%
2025-05-05	3.92064	4.02200	3.88400	3.9180	-0.026%	8,315,879	+19.860%
2025-05-04	4.02327	4.05400	3.89400	3.9190	-2.730%	8,861,892	+19.829%
2025-05-03	4.16001	4.17200	4.00900	4.0290	-3.172%	5,357,670	+16.557%
2025-05-02	4.18291	4.28900	4.12510	4.1610	-0.431%	7,481,205	+12.860%
2025-05-01	4.07010	4.22400	4.06300	4.1790	+1.763%	8,561,886	+12.374%
2025-04-30	4.14884	4.17550	4.02600	4.1066	-1.022%	9,365,578	+14.355%
2025-04-29	4.24144	4.33100	4.10050	4.1490	-2.215%	8,427,993	+13.186%
2025-04-28	4.08993	4.27000	3.95000	4.2430	+3.792%	11,305,549	+10.679%
2025-04-27	4.26402	4.29200	4.05600	4.0880	-4.083%	11,220,510	+14.875%
2025-04-26	4.25415	4.36500	3.57800	4.2620	+0.212%	8,894,816	+10.185%
2025-04-25	4.28836	4.37400	4.21490	4.2530	-0.375%	12,958,869	+10.419%
2025-04-24	4.09742	4.28700	3.92900	4.2690	+4.604%	13,438,649	+10.005%
2025-04-23	4.01575	4.20000	3.95700	4.0811	+1.798%	16,458,907	+15.069%
2025-04-22	3.77831	4.04000	3.68870	4.0090	+6.030%	16,891,399	+17.139%
2025-04-21	3.87832	3.98300	3.77000	3.7810	-2.577%	8,875,029	+24.203%
2025-04-20	3.88086	3.95230	3.78000	3.8810	+0.052%	9,430,514	+21.002%
2025-04-19	3.67778	3.89210	3.57640	3.8790	+5.522%	7,703,631	+21.065%
2025-04-18	3.64041	3.74800	3.54420	3.6760	+1.184%	5,699,976	+27.750%
2025-04-17	3.56238	3.69800	3.53900	3.6330	+0.487%	9,437,760	+29.262%
2025-04-16	3.51330	3.61900	3.46900	3.6154	+2.739%	10,652,134	+29.892%
2025-04-15	3.67244	3.74200	3.51600	3.5190	-4.245%	11,614,447	+33.450%
2025-04-14	3.67006	3.79800	3.63300	3.6750	+0.191%	10,168,605	+27.785%
2025-04-13	3.71226	3.81600	3.61500	3.6680	-1.212%	11,897,249	+28.029%
2025-04-12	3.56095	3.75600	3.52500	3.7130	+4.327%	7,993,273	+26.477%
2025-04-11	3.46292	3.59900	3.41900	3.5590	+2.802%	9,796,457	+31.950%
2025-04-10	3.64306	3.65400	3.38900	3.4620	-5.231%	15,766,482	+35.647%
2025-04-09	3.35665	3.75300	3.24800	3.6531	+8.278%	20,399,334	+28.551%
2025-04-08	3.58969	3.70600	3.34110	3.3738	-6.242%	11,589,103	+39.193%
2025-04-07	3.67313	3.90150	2.99950	3.5984	-2.135%	26,566,816	+30.505%
2025-04-06	3.95316	3.97900	3.31100	3.6769	-7.161%	9,707,056	+27.719%
2025-04-05	4.03476	4.10060	3.89650	3.9605	-1.846%	4,910,262	+18.573%
2025-04-04	4.06079	4.13200	3.94600	4.0350	-0.469%	8,763,771	+16.384%
2025-04-03	3.95981	4.11100	3.81100	4.0540	+2.270%	9,579,078	+15.839%
2025-04-02	4.16783	4.24000	3.91100	3.9640	-4.963%	12,749,898	+18.469%
2025-04-01	4.01800	4.28770	4.00970	4.1710	+3.730%	8,472,003	+12.589%
2025-03-31	4.04342	4.09400	3.94800	4.0210	-0.544%	8,147,770	+16.789%
2025-03-30	4.04936	4.17320	3.97700	4.0430	+0.530%	6,229,895	+16.154%
2025-03-29	4.27646	4.30400	3.99000	4.0217	-6.057%	8,543,270	+16.769%
2025-03-28	4.62323	4.64650	4.24200	4.2810	-7.398%	11,490,329	+9.696%
2025-03-27	4.69624	4.75900	4.49490	4.6230	-1.513%	10,914,683	+1.581%
2025-03-26	4.62939	4.76700	4.59500	4.6940	+1.229%	10,323,740	+0.045%
2025-03-25	4.61583	4.72100	4.58200	4.6370	+0.325%	7,117,376	+1.275%
2025-03-24	4.50121	4.77400	4.46300	4.6220	+3.036%	11,951,478	+1.603%
2025-03-23	4.44693	4.51818	4.39890	4.4858	+0.895%	10,839,169	+4.688%
2025-03-22	4.50349	4.55000	4.41467	4.4460	-1.112%	7,602,707	+5.625%
2025-03-21	4.40242	4.58620	4.37800	4.4960	+2.205%	12,877,342	+4.451%
2025-03-20	4.54079	4.56900	4.32600	4.3990	-3.084%	9,915,815	+6.754%
2025-03-19	4.46446	4.59700	4.43530	4.5390	+2.000%	15,441,688	+3.461%
2025-03-18	4.36744	4.48800	4.23070	4.4500	+0.472%	11,584,526	+5.530%
2025-03-17	4.32030	4.46800	4.29800	4.4291	+3.050%	9,831,454	+6.028%
2025-03-16	4.35137	4.36600	4.18000	4.2980	-1.173%	8,566,163	+9.262%
2025-03-15	4.19518	4.42900	4.16500	4.3490	+3.919%	8,996,221	+7.981%
2025-03-14	3.97896	4.37000	3.96900	4.1850	+5.124%	15,339,197	+12.213%
2025-03-13	3.97025	4.11000	3.82400	3.9810	+0.302%	14,968,598	+17.963%
2025-03-12	4.04902	4.15780	3.84700	3.9690	-1.806%	15,958,786	+18.319%
2025-03-11	3.87146	4.12590	3.65000	4.0420	+2.096%	19,700,237	+16.183%
2025-03-10	4.02172	4.28500	3.77000	3.9590	-1.544%	19,309,685	+18.618%
2025-03-09	4.28363	4.37320	3.97800	4.0211	-6.224%	13,142,010	+16.786%
2025-03-08	4.38810	4.44651	4.25800	4.2880	-2.855%	7,991,896	+9.517%
2025-03-07	4.43484	4.69410	4.20200	4.4140	-0.361%	18,150,324	+6.391%
2025-03-06	4.52932	4.66400	4.34230	4.4300	-2.056%	11,342,264	+6.007%
2025-03-05	4.32231	4.55070	4.27530	4.5230	+4.481%	11,695,147	+3.827%
2025-03-04	4.46279	4.51600	4.01400	4.3290	-15.698%	23,983,844	+8.480%
2025-03-03	5.22347	5.25000	4.43460	5.1351	-1.305%	20,727,938	-8.549%
2025-03-02	4.66003	5.26000	4.56750	5.2030	+11.533%	20,124,365	-9.742%
2025-03-01	4.70213	4.82000	4.52500	4.6650	-1.018%	9,457,307	+0.667%
2025-02-28	4.92947	4.93530	4.45400	4.7130	-4.498%	22,785,793	-0.359%
2025-02-27	4.76024	5.18300	4.71370	4.9350	+3.785%	19,043,501	-4.841%
2025-02-26	4.64244	4.93520	4.52640	4.7550	+2.478%	17,867,526	-1.239%
2025-02-25	4.41714	4.75970	4.13630	4.6400	-1.020%	27,439,483	+1.209%
2025-02-24	4.95276	4.98100	4.33000	4.6878	-5.393%	14,842,661	+0.177%
2025-02-23	5.04117	5.13500	4.90300	4.9550	-1.726%	6,362,569	-5.225%
2025-02-22	5.05638	5.21850	5.01800	5.0420	-0.336%	9,554,535	-6.860%
2025-02-21	5.04627	5.33900	4.94900	5.0590	+0.297%	17,595,644	-7.173%
2025-02-20	4.88298	5.06930	4.86800	5.0440	+3.213%	11,079,976	-6.897%
2025-02-19	4.76481	4.90800	4.69720	4.8870	+0.580%	9,095,456	-3.906%
2025-02-18	4.88671	4.91860	4.55900	4.8588	-0.390%	13,259,844	-3.349%
2025-02-17	4.88600	5.07100	4.77600	4.8778	-0.080%	10,514,830	-3.725%
2025-02-16	5.01891	5.04700	4.82400	4.8817	-3.000%	6,817,414	-3.802%
2025-02-15	5.17746	5.22800	4.97600	5.0327	-2.971%	7,241,497	-6.688%
2025-02-14	5.13513	5.38000	5.08500	5.1868	+1.072%	11,599,208	-9.461%
2025-02-13	5.22642	5.28000	5.06600	5.1318	-1.823%	11,025,062	-8.490%
2025-02-12	4.80518	5.33200	4.75100	5.2271	+8.724%	22,356,842	-10.159%
2025-02-11	4.84752	5.21100	4.74880	4.8077	-0.700%	15,593,928	-2.321%
2025-02-10	4.77561	4.92160	4.60510	4.8416	+1.467%	11,429,214	-3.005%
2025-02-09	4.74558	4.87800	4.50950	4.7716	+0.455%	10,853,989	-1.582%
2025-02-08	4.58946	4.76630	4.49900	4.7500	+3.687%	8,417,483	-1.135%
2025-02-07	4.49357	4.93800	4.45100	4.5811	+2.018%	15,967,388	+2.510%
2025-02-06	4.69034	4.83810	4.43250	4.4905	-4.270%	11,121,292	+4.579%
2025-02-05	4.73271	4.86500	4.62800	4.6908	-1.313%	11,397,527	+0.113%
2025-02-04	5.19388	5.23000	4.58000	4.7532	-8.223%	23,180,264	-1.201%
2025-02-03	5.13985	5.28000	3.74540	5.1791	+0.493%	60,997,913	-9.326%
2025-02-02	5.88514	6.04800	4.85550	5.1537	-12.859%	24,128,263	-8.879%
2025-02-01	6.32571	6.49200	5.85800	5.9142	-6.419%	10,031,663	-20.596%
2025-01-31	6.13193	6.50000	6.02760	6.3199	+3.100%	12,317,151	-25.693%
2025-01-30	5.77659	6.25880	5.72200	6.1299	+6.274%	8,103,028	-23.390%
2025-01-29	5.65400	5.88200	5.54300	5.7680	+2.107%	9,160,749	-18.584%
2025-01-28	5.94850	6.03700	5.60000	5.6490	-5.107%	8,075,409	-16.868%
2025-01-27	6.17860	6.21420	5.48500	5.9530	-3.626%	18,174,063	-21.114%
2025-01-26	6.31880	6.48000	6.16400	6.1770	-2.309%	6,049,967	-23.974%
2025-01-25	6.32050	6.41000	6.24600	6.3230	+0.047%	5,449,944	-25.730%
2025-01-24	6.35420	6.54600	6.20080	6.3200	-0.488%	7,424,444	-25.695%
2025-01-23	6.44410	6.50300	6.19000	6.3510	-1.489%	10,071,466	-26.057%
2025-01-22	6.62180	6.69900	6.41000	6.4470	-2.643%	7,257,081	-27.158%
2025-01-21	6.38000	6.84690	6.15300	6.6220	+3.777%	12,122,501	-29.083%
2025-01-20	6.24850	7.10900	6.05400	6.3810	+2.145%	30,061,016	-26.405%
2025-01-19	7.04440	7.23700	6.10200	6.2470	-11.302%	24,649,763	-24.826%
2025-01-18	7.50390	7.58900	6.79610	7.0430	-6.131%	12,330,601	-33.322%
2025-01-17	7.14700	7.60220	7.14700	7.5030	+4.937%	11,604,115	-37.410%
2025-01-16	7.16200	7.39300	6.84700	7.1500	-0.209%	14,407,674	-34.320%
2025-01-15	6.66460	7.19730	6.55660	7.1650	+7.502%	12,532,895	-34.458%
2025-01-14	6.39780	6.69000	6.36700	6.6650	+4.206%	7,680,762	-29.541%
2025-01-13	6.62830	6.81000	5.97000	6.3960	-3.559%	15,400,223	-26.578%
2025-01-12	6.73660	6.81800	6.54200	6.6320	-1.632%	3,133,974	-29.190%
2025-01-11	6.73200	6.88000	6.58200	6.7420	+0.149%	4,289,165	-30.346%
2025-01-10	6.55740	6.81000	6.48200	6.7320	+2.638%	9,384,589	-30.242%
2025-01-09	6.75200	6.84770	6.44970	6.5590	-2.973%	10,180,945	-28.402%
2025-01-08	7.00950	7.13600	6.42100	6.7600	-3.621%	15,939,536	-30.531%
2025-01-07	7.76080	7.89010	7.00310	7.0140	-9.706%	15,619,040	-33.047%
2025-01-06	7.67190	7.99400	7.54000	7.7680	+1.265%	9,728,596	-39.546%
2025-01-05	7.67380	7.73600	7.46000	7.6710	-0.078%	5,399,673	-38.781%
2025-01-04	7.75730	7.88230	7.60300	7.6770	-0.993%	7,253,350	-38.829%
2025-01-03	7.17800	8.04400	7.13200	7.7540	+8.040%	13,913,358	-39.436%
2025-01-02	7.05180	7.36180	7.04900	7.1770	+1.787%	8,179,967	-34.567%
2025-01-01	6.64400	7.14230	6.52000	7.0510	+6.142%	6,711,368	-33.398%
2024-12-31	6.70260	6.92900	6.56400	6.6430	-0.910%	6,184,007	-29.308%
2024-12-30	6.86650	7.10960	6.44400	6.7040	-2.345%	9,570,524	-29.951%
2024-12-29	7.11830	7.15240	6.81000	6.8650	-3.487%	5,185,870	-31.594%
2024-12-28	6.91000	7.19350	6.78100	7.1130	+2.938%	5,792,111	-33.979%
2024-12-27	6.93790	7.31200	6.80800	6.9100	-0.317%	8,761,385	-32.039%
2024-12-26	7.50350	7.59400	6.87500	6.9320	-7.598%	8,214,702	-32.255%
2024-12-25	7.54540	7.67800	7.35300	7.5020	-0.662%	7,709,292	-37.402%
2024-12-24	7.38950	7.64000	7.15400	7.5520	+2.261%	10,815,587	-37.816%
2024-12-23	6.84520	7.57200	6.61548	7.3850	+7.936%	14,281,274	-36.410%
2024-12-22	6.97120	7.27000	6.68000	6.8420	-1.879%	11,622,810	-31.364%
2024-12-21	7.28920	7.80270	6.83000	6.9730	-4.348%	16,637,935	-32.653%
2024-12-20	6.94120	7.38730	6.01000	7.2900	+5.028%	30,731,826	-35.582%
2024-12-19	7.67490	8.46630	6.76000	6.9410	-9.611%	30,603,435	-32.343%
2024-12-18	8.50590	8.54850	7.51640	7.6790	-9.520%	20,274,803	-38.845%
2024-12-17	8.75340	8.97700	8.37900	8.4870	-3.072%	13,865,159	-44.667%
2024-12-16	9.02330	9.21000	8.58000	8.7560	-3.013%	16,033,831	-46.367%
2024-12-15	8.55300	9.26790	8.36600	9.0280	+5.578%	15,675,769	-47.983%
2024-12-14	9.08240	9.21200	8.34700	8.5510	-5.919%	13,750,171	-45.081%
2024-12-13	9.05990	9.23450	8.77200	9.0890	+0.309%	15,341,876	-48.332%
2024-12-12	8.98940	9.67300	8.90390	9.0610	+0.756%	24,287,231	-48.172%
2024-12-11	8.38500	9.27000	8.02300	8.9930	+7.123%	22,699,326	-47.780%
2024-12-10	8.47100	9.07929	7.58600	8.3950	-0.862%	32,555,830	-44.061%
2024-12-09	10.39400	10.39800	7.43300	8.4680	-18.514%	40,288,993	-44.543%
2024-12-08	10.56300	10.80900	10.10000	10.3920	-1.888%	13,252,337	-54.810%
2024-12-07	10.67100	10.93500	10.29290	10.5920	-0.759%	15,864,063	-55.664%
2024-12-06	10.36500	10.88700	10.01100	10.6730	+2.932%	23,907,111	-56.000%
2024-12-05	10.51300	11.35000	9.88060	10.3690	-1.360%	35,246,582	-54.710%
2024-12-04	9.79850	12.05000	9.66240	10.5120	+7.485%	54,013,038	-55.326%
2024-12-03	10.01500	10.39000	9.04800	9.7800	-2.307%	41,644,745	-51.983%
2024-12-02	9.29170	10.19900	8.45227	10.0110	+7.773%	41,249,825	-53.091%
2024-12-01	8.94180	9.39000	8.69300	9.2890	+3.846%	19,359,843	-49.445%
2024-11-30	9.02330	9.22400	8.60110	8.9450	-0.897%	23,168,881	-47.500%
2024-11-29	8.61860	9.07897	8.43800	9.0260	+4.771%	21,583,225	-47.971%
2024-11-28	8.45880	8.75280	7.52500	8.6150	+1.880%	17,436,610	-45.489%
2024-11-27	8.03550	8.57090	7.83900	8.4560	+4.848%	21,355,591	-44.464%
2024-11-26	8.23120	8.47350	7.52700	8.0650	-2.029%	27,016,383	-41.772%
2024-11-25	8.81840	9.38000	8.11000	8.2320	-6.720%	32,272,559	-42.953%
2024-11-24	8.51710	10.51400	8.03330	8.8250	+3.641%	76,786,428	-46.786%
2024-11-23	6.62620	9.44000	6.58480	8.5150	+28.431%	79,919,761	-44.849%
2024-11-22	5.93440	6.69000	5.87800	6.6300	+11.804%	32,593,459	-29.169%
2024-11-21	5.71970	5.96860	5.47300	5.9300	+3.599%	20,699,552	-20.808%
2024-11-20	5.80970	6.08000	5.53200	5.7240	-1.395%	20,287,805	-17.958%
2024-11-19	6.00970	7.34000	5.65900	5.8050	-3.379%	14,914,376	-19.102%
2024-11-18	5.42290	6.10000	5.31030	6.0080	+10.767%	26,741,448	-21.836%
2024-11-17	5.79060	6.14700	5.30400	5.4240	-6.273%	29,082,293	-13.420%
2024-11-16	5.16180	5.80300	5.10500	5.7870	+12.129%	27,951,687	-18.851%
2024-11-15	4.77320	5.17400	4.45000	5.1610	+8.084%	18,047,829	-9.008%
2024-11-14	5.07600	5.21600	4.68200	4.7750	-5.874%	23,004,920	-1.652%
2024-11-13	5.31630	5.44300	4.90800	5.0730	-4.427%	32,899,469	-7.430%
2024-11-12	5.70430	6.30000	5.11600	5.3080	-7.040%	38,991,798	-11.528%
2024-11-11	5.24610	5.78600	4.97200	5.7100	+8.949%	31,110,206	-17.757%
2024-11-10	4.63310	5.47900	4.58200	5.2410	+13.197%	47,981,547	-10.397%
2024-11-09	4.31410	4.64100	4.24050	4.6300	+7.052%	12,653,432	+1.428%
2024-11-08	4.16460	4.39200	4.11580	4.3250	+3.891%	17,289,278	+8.580%
2024-11-07	4.11510	4.20440	4.04500	4.1630	+1.265%	12,084,269	+12.806%
2024-11-06	3.85410	4.13100	3.85410	4.1110	+6.641%	17,917,872	+14.233%
2024-11-05	3.75120	3.91900	3.74510	3.8550	+2.745%	6,530,872	+21.818%
2024-11-04	3.78800	3.83900	3.67900	3.7520	-0.846%	6,173,966	+25.163%
2024-11-03	3.91160	3.93100	3.65950	3.7840	-3.173%	9,566,086	+24.104%
2024-11-02	3.90750	3.94900	3.82100	3.9080	0.000%	5,525,237	+20.166%
2024-11-01	3.95700	3.99600	3.84500	3.9080	-1.288%	8,702,727	+20.166%
2024-10-31	4.19250	4.21540	3.90100	3.9590	-5.536%	10,170,087	+18.618%
2024-10-30	4.18990	4.47930	4.11900	4.1910	-0.048%	7,701,969	+12.052%
2024-10-29	4.13360	4.25100	4.11000	4.1930	+1.476%	9,633,394	+11.999%
2024-10-28	4.13400	4.23060	4.00000	4.1320	+0.097%	8,697,075	+13.652%
2024-10-27	4.03560	4.13700	4.00700	4.1280	+2.305%	4,819,426	+13.762%
2024-10-26	3.99760	4.06100	3.94300	4.0350	+0.976%	6,025,114	+16.384%
2024-10-25	4.21030	4.22000	3.84300	3.9960	-4.993%	8,907,642	+17.520%
2024-10-24	4.20930	4.26110	4.14300	4.2060	-0.095%	5,184,101	+11.652%
2024-10-23	4.32200	4.34920	4.10400	4.2100	-2.591%	5,171,850	+11.546%
2024-10-22	4.37830	4.43873	4.27100	4.3220	-1.257%	5,252,848	+8.656%
2024-10-21	4.59030	4.61500	4.33300	4.3770	-4.411%	6,662,337	+7.290%
2024-10-20	4.42810	4.60000	4.35700	4.5790	+3.317%	5,875,256	+2.557%
2024-10-19	4.31620	4.48300	4.30400	4.4320	+2.831%	5,728,669	+5.959%
2024-10-18	4.18310	4.31200	4.17300	4.3100	+2.790%	5,381,079	+8.958%
2024-10-17	4.31350	4.35100	4.14600	4.1930	-2.805%	5,416,712	+11.999%
2024-10-16	4.40500	4.44590	4.28700	4.3140	-2.088%	6,555,095	+8.857%
2024-10-15	4.37680	4.53520	4.29000	4.4060	+0.640%	10,258,225	+6.584%
2024-10-14	4.16040	4.40060	4.13350	4.3780	+5.190%	7,365,436	+7.266%
2024-10-13	4.20780	4.21690	4.08580	4.1620	-1.023%	3,604,782	+12.833%
2024-10-12	4.17210	4.26300	4.15200	4.2050	+0.815%	3,893,782	+11.679%
2024-10-11	4.07350	4.19600	4.05300	4.1710	+2.406%	4,733,903	+12.589%
2024-10-10	4.02180	4.07800	3.96200	4.0730	+1.218%	5,175,614	+15.298%
2024-10-09	4.11190	4.15000	3.95040	4.0240	-1.949%	5,820,534	+16.702%
2024-10-08	4.13140	4.18400	4.04500	4.1040	-0.654%	6,275,374	+14.427%
2024-10-07	4.19020	4.27200	4.12600	4.1310	-1.432%	6,999,157	+13.679%
2024-10-06	4.13220	4.19600	4.09700	4.1910	+1.256%	3,365,957	+12.052%
2024-10-05	4.19870	4.23400	4.07500	4.1390	-1.311%	3,820,971	+13.460%
2024-10-04	4.12820	4.21230	4.10000	4.1940	+1.574%	5,861,736	+11.972%
2024-10-03	4.10280	4.20020	3.98900	4.1290	+0.658%	8,111,197	+13.735%
2024-10-02	4.15240	4.31400	4.00400	4.1020	-1.252%	9,562,189	+14.483%
2024-10-01	4.43540	4.56300	4.05000	4.1540	-6.273%	13,257,734	+13.050%
2024-09-30	4.76560	4.77160	4.39900	4.4320	-7.027%	7,669,202	+5.959%
2024-09-29	4.79670	4.95680	4.67970	4.7670	-0.563%	4,648,504	-1.487%
2024-09-28	4.88020	4.94000	4.74000	4.7940	-1.803%	4,590,590	-2.042%
2024-09-27	4.81530	4.96930	4.80900	4.8820	+1.413%	6,642,388	-3.808%
2024-09-26	4.63640	4.87800	4.56390	4.8140	+3.817%	6,567,089	-2.449%
2024-09-25	4.63250	4.77300	4.59000	4.6370	+0.043%	6,611,276	+1.275%
2024-09-24	4.45640	4.68410	4.40000	4.6350	+3.970%	7,489,937	+1.318%
2024-09-23	4.31140	4.46200	4.23300	4.4580	+3.410%	5,966,744	+5.341%
2024-09-22	4.46430	4.48400	4.23400	4.3110	-3.384%	4,374,029	+8.933%
2024-09-21	4.33950	4.47800	4.28200	4.4620	+2.811%	4,700,730	+5.247%
2024-09-20	4.25390	4.40800	4.19000	4.3400	+1.998%	7,674,133	+8.205%
2024-09-19	4.17430	4.36500	4.16600	4.2550	+1.892%	8,893,353	+10.367%
2024-09-18	4.15850	4.17800	3.97299	4.1760	+0.457%	8,714,546	+12.455%
2024-09-17	4.19140	4.29100	4.12700	4.1570	-0.929%	6,532,186	+12.968%
2024-09-16	4.39330	4.55030	4.14800	4.1960	-4.484%	5,903,718	+11.918%
2024-09-15	4.43920	4.55800	4.35500	4.3930	-0.992%	5,247,189	+6.900%
2024-09-14	4.42140	4.44600	4.34400	4.4370	+0.385%	4,336,847	+5.840%
2024-09-13	4.29290	4.47240	4.23800	4.4200	+2.934%	6,409,039	+6.247%
2024-09-12	4.18950	4.30000	4.18750	4.2940	+2.458%	5,046,155	+9.364%
2024-09-11	4.25050	4.25700	4.05800	4.1910	-1.411%	6,105,661	+12.052%
2024-09-10	4.28480	4.33940	4.19680	4.2510	-0.817%	4,651,857	+10.470%
2024-09-09	4.16240	4.34100	4.10600	4.2860	+3.004%	5,675,207	+9.568%
2024-09-08	4.08250	4.20800	4.05040	4.1610	+2.010%	3,380,648	+12.860%
2024-09-07	3.96050	4.13400	3.82000	4.0790	+3.031%	5,159,761	+15.129%
2024-09-06	4.01980	4.10000	3.81800	3.9590	-1.542%	7,802,060	+18.618%
2024-09-05	4.11080	4.19680	3.97240	4.0210	-2.189%	5,110,360	+16.789%
2024-09-04	4.06650	4.19890	3.86700	4.1110	+1.206%	8,251,872	+14.233%
2024-09-03	4.21200	4.28500	4.05440	4.0620	-3.470%	4,911,921	+15.611%
2024-09-02	4.06980	4.24000	4.03450	4.2080	+3.441%	5,109,524	+11.599%
2024-09-01	4.25620	4.27340	4.02800	4.0680	-4.462%	4,756,715	+15.440%
2024-08-31	4.27970	4.31800	4.10430	4.2580	-0.444%	3,409,000	+10.289%
2024-08-30	4.25190	4.33500	4.10000	4.2770	+0.588%	5,368,941	+9.799%
2024-08-29	4.26190	4.40550	4.16690	4.2520	-0.047%	5,693,116	+10.444%
2024-08-28	4.38030	4.58160	4.16500	4.2540	-2.832%	7,305,882	+10.393%
2024-08-27	4.55890	4.67400	4.24000	4.3780	-3.949%	7,950,518	+7.266%
2024-08-26	4.82090	4.89580	4.53000	4.5580	-5.416%	5,724,940	+3.030%
2024-08-25	4.98460	5.09920	4.74400	4.8190	-3.252%	6,083,838	-2.550%
2024-08-24	4.88950	5.10200	4.84400	4.9810	+1.840%	6,900,863	-5.720%
2024-08-23	4.68390	4.95500	4.60580	4.8910	+4.308%	7,308,325	-3.985%
2024-08-22	4.66600	4.74620	4.53170	4.6890	+0.558%	6,320,754	+0.151%
2024-08-21	4.53130	4.75000	4.49150	4.6630	+3.073%	5,898,235	+0.710%
2024-08-20	4.48330	4.60400	4.39580	4.5240	+0.960%	4,828,624	+3.804%
2024-08-19	4.38750	4.52590	4.34330	4.4810	+2.073%	5,560,113	+4.800%
2024-08-18	4.36960	4.52900	4.34300	4.3900	+0.481%	5,139,377	+6.973%
2024-08-17	4.28850	4.39000	4.23720	4.3690	+1.794%	3,477,727	+7.487%
2024-08-16	4.27540	4.47030	4.21020	4.2920	+0.351%	5,655,700	+9.415%
2024-08-15	4.38430	4.48280	4.22694	4.2770	-2.418%	6,013,826	+9.799%
2024-08-14	4.54770	4.55410	4.34300	4.3830	-3.607%	5,774,403	+7.144%
2024-08-13	4.58640	4.66100	4.39800	4.5470	-0.894%	5,900,928	+3.279%
2024-08-12	4.51310	4.68210	4.45000	4.5880	+2.069%	5,751,151	+2.356%
2024-08-11	4.75240	4.82900	4.46600	4.4950	-5.448%	4,572,722	+4.474%
2024-08-10	4.78390	4.83770	4.72300	4.7540	-0.606%	3,880,875	-1.218%
2024-08-09	4.87810	4.93000	4.35000	4.7830	-1.968%	7,073,739	-1.817%
2024-08-08	4.57830	4.90530	4.47600	4.8790	+6.552%	10,194,870	-3.749%
2024-08-07	4.50910	4.64500	4.39830	4.5790	+1.552%	11,443,535	+2.557%
2024-08-06	4.19680	4.60400	4.07470	4.5090	+7.357%	13,282,593	+4.149%
2024-08-05	4.68940	4.82890	3.58700	4.2000	-10.410%	36,576,092	+11.812%
2024-08-04	5.04690	5.09700	4.53300	4.6880	-7.076%	9,796,659	+0.173%
2024-08-03	5.11940	5.21000	4.85400	5.0450	-1.503%	7,509,122	-6.916%
2024-08-02	5.34160	5.36900	4.99960	5.1220	-4.082%	7,981,973	-8.315%
2024-08-01	5.39840	5.42480	5.02570	5.3400	-0.909%	8,898,249	-12.058%
2024-07-31	5.51980	5.67020	5.33500	5.3890	-2.355%	6,148,054	-12.858%
2024-07-30	5.64930	5.73350	5.48100	5.5190	-2.301%	5,389,040	-14.910%
2024-07-29	5.72210	5.88000	5.62200	5.6490	-1.207%	5,980,555	-16.868%
2024-07-28	5.82370	5.89410	5.67000	5.7180	-1.837%	4,355,420	-17.872%
2024-07-27	5.87070	5.94300	5.71400	5.8250	-0.716%	5,023,191	-19.380%
2024-07-26	5.75670	5.89270	5.54280	5.8670	+1.946%	6,198,275	-19.957%
2024-07-25	5.74780	5.78000	5.54000	5.7550	+0.122%	7,437,466	-18.400%
2024-07-24	5.91830	5.99750	5.65000	5.7480	-2.856%	6,426,983	-18.300%
2024-07-23	6.09240	6.23690	5.79900	5.9170	-2.936%	7,399,402	-20.634%
2024-07-22	6.44410	6.47600	6.08000	6.0960	-5.194%	6,427,476	-22.964%
2024-07-21	6.33470	6.45000	6.10000	6.4300	+1.532%	5,563,227	-26.966%
2024-07-20	6.34260	6.39700	6.22000	6.3330	-0.079%	5,286,866	-25.847%
2024-07-19	6.09270	6.48000	5.97800	6.3380	+4.021%	6,689,784	-25.906%
2024-07-18	6.27590	6.41210	6.01800	6.0930	-2.590%	7,686,628	-22.926%
2024-07-17	6.33630	6.53500	6.24500	6.2550	-1.294%	7,568,590	-24.922%
2024-07-16	6.48530	6.51400	6.12540	6.3370	-2.267%	9,248,326	-25.894%
2024-07-15	6.31760	6.54300	6.21520	6.4840	+2.595%	9,543,964	-27.574%
2024-07-14	6.23350	6.35700	6.15900	6.3200	+1.412%	6,012,600	-25.695%
2024-07-13	6.10810	6.30600	6.07320	6.2320	+2.114%	4,977,766	-24.645%
2024-07-12	5.90580	6.10400	5.80100	6.1030	+3.388%	6,309,398	-23.053%
2024-07-11	6.09490	6.24800	5.89500	5.9030	-3.182%	6,216,368	-20.446%
2024-07-10	6.11570	6.27560	6.04950	6.0970	-0.327%	8,047,245	-22.977%
2024-07-09	5.94600	6.20000	5.84000	6.1170	+2.910%	9,083,411	-23.229%
2024-07-08	5.90650	6.29800	5.69500	5.9440	+0.558%	10,787,429	-20.994%
2024-07-07	6.25500	6.31400	5.88200	5.9110	-5.272%	9,384,408	-20.553%
2024-07-06	5.68610	6.31200	5.63050	6.2400	+9.724%	18,714,808	-24.742%
2024-07-05	5.55580	5.91800	4.90300	5.6870	+2.358%	34,317,941	-17.424%
2024-07-04	6.08550	6.13500	5.53900	5.5560	-8.633%	13,211,021	-15.477%
2024-07-03	6.53610	6.54500	5.99000	6.0810	-6.890%	9,486,978	-22.774%
2024-07-02	6.33290	6.61100	6.31400	6.5310	+3.192%	10,913,311	-28.095%
2024-07-01	6.21620	6.45300	6.11200	6.3290	+1.834%	7,691,971	-25.800%
2024-06-30	6.07930	6.26000	6.02100	6.2150	+2.220%	4,698,825	-24.439%
2024-06-29	6.19370	6.38440	6.06300	6.0800	-1.777%	4,506,130	-22.762%
2024-06-28	6.28510	6.44200	6.15800	6.1900	-1.543%	7,994,982	-24.134%
2024-06-27	5.79840	6.38080	5.70600	6.2870	+8.415%	12,995,520	-25.305%
2024-06-26	5.84460	5.95000	5.75000	5.7990	-0.736%	6,738,586	-19.019%
2024-06-25	5.72680	5.97600	5.70500	5.8420	+1.972%	8,491,362	-19.615%
2024-06-24	5.65210	5.74000	5.37200	5.7290	+1.362%	11,434,186	-18.029%
2024-06-23	5.75000	5.83000	5.58300	5.6520	-1.721%	4,875,641	-16.913%
2024-06-22	5.61080	5.80530	5.54100	5.7510	+2.495%	6,408,895	-18.343%
2024-06-21	5.63880	5.73740	5.54000	5.6110	-0.549%	7,989,599	-16.305%
2024-06-20	5.79690	5.97460	5.59930	5.6420	-2.707%	7,870,019	-16.765%
2024-06-19	5.77350	5.99510	5.72950	5.7990	+0.485%	8,775,407	-19.019%
2024-06-18	6.07390	6.08900	5.41500	5.7710	-4.910%	19,862,069	-18.626%
2024-06-17	6.40440	6.41800	5.98600	6.0690	-5.113%	8,450,582	-22.622%
2024-06-16	6.22600	6.42800	6.14850	6.3960	+2.780%	6,565,838	-26.578%
2024-06-15	6.16800	6.25900	6.10900	6.2230	+0.974%	5,164,420	-24.536%
2024-06-14	6.36300	6.49000	5.98200	6.1630	-3.082%	9,970,085	-23.802%
2024-06-13	6.74060	6.74300	6.33500	6.3590	-5.625%	7,985,701	-26.150%
2024-06-12	6.38290	6.93100	6.27500	6.7380	+5.644%	12,231,556	-30.304%
2024-06-11	6.50640	6.55000	6.21700	6.3780	-1.967%	11,192,622	-26.370%
2024-06-10	6.52710	6.58260	6.35700	6.5060	-0.322%	6,267,475	-27.819%
2024-06-09	6.37810	6.60000	6.37450	6.5270	+2.240%	5,583,081	-28.051%
2024-06-08	6.63920	6.97600	6.33800	6.3840	-4.130%	8,007,576	-26.440%
2024-06-07	7.14330	7.29100	6.02400	6.6590	-6.789%	14,258,236	-29.477%
2024-06-06	7.25030	7.28800	7.05600	7.1440	-1.476%	5,598,138	-34.265%
2024-06-05	7.17940	7.29800	7.14800	7.2510	+1.031%	6,168,438	-35.235%
2024-06-04	7.00940	7.23600	6.94100	7.1770	+2.397%	6,171,995	-34.567%
2024-06-03	6.99080	7.19100	6.93200	7.0090	+0.301%	7,268,861	-32.999%
2024-06-02	7.06490	7.12600	6.91700	6.9880	-1.048%	4,382,816	-32.798%
2024-06-01	6.98750	7.13530	6.95700	7.0620	+1.117%	4,085,874	-33.502%
2024-05-31	6.98420	7.05500	6.80300	6.9840	-0.200%	5,896,349	-32.759%
2024-05-30	7.17770	7.24300	6.92300	6.9980	-2.508%	7,708,594	-32.894%
2024-05-29	7.37470	7.56500	7.14100	7.1780	-2.605%	8,290,327	-34.576%
2024-05-28	7.63630	7.66700	7.27700	7.3700	-3.534%	9,420,180	-36.281%
2024-05-27	7.55660	7.77600	7.37000	7.6400	+1.098%	6,895,961	-38.533%
2024-05-26	7.41200	7.64180	7.32870	7.5570	+1.778%	5,871,079	-37.858%
2024-05-25	7.24770	7.43800	7.18440	7.4250	+2.499%	4,781,805	-36.753%
2024-05-24	7.20310	7.38700	7.01600	7.2440	+0.611%	7,890,331	-35.173%
2024-05-23	7.48100	7.60400	6.88100	7.2000	-3.576%	13,332,617	-34.776%
2024-05-22	7.61300	7.70100	7.38000	7.4670	-1.879%	7,797,644	-37.109%
2024-05-21	7.57890	7.71600	7.42800	7.6100	+0.462%	9,725,422	-38.290%
2024-05-20	6.93320	7.58500	6.84680	7.5750	+9.292%	8,554,920	-38.005%
2024-05-19	7.15843	7.18100	6.88000	6.9310	-3.158%	4,112,815	-32.245%
2024-05-18	7.19882	7.23200	7.06300	7.1570	-0.583%	4,295,577	-34.385%
2024-05-17	7.02652	7.30000	6.99900	7.1990	+2.477%	8,263,633	-34.767%
2024-05-16	6.96149	7.06870	6.81200	7.0250	+0.919%	7,373,930	-33.152%
2024-05-15	6.48797	7.03200	6.46100	6.9610	+7.340%	8,477,646	-32.537%
2024-05-14	6.66484	6.72700	6.46900	6.4850	-2.759%	6,159,543	-27.585%
2024-05-13	6.62720	6.82600	6.43000	6.6690	+0.786%	7,177,210	-29.583%

.dark-mode .hH1JNb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hH1JNb{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDTPolkadot / Tether USDcrypto Composite

DOTUSDT
Polkadot / Tether USD
crypto Composite