Dark

DOTUSD
Polkadot / United States dollar
crypto Composite

Real-time

May 17, 2025 5:44:16 AM EDT

4.6840USD-4.369%(-0.2140)1,333,813DOT6,378,385USD

4.6772Bid 4.6843Ask 0.0071Spread

Composite
4.6840 Coinbase
4.6840 Kraken
4.8375 Bitfinex
4.6956 Gemini
4.7162 Bitstamp
4.7290 Binance.US
4.7290 OKX
4.6760

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	4.757	4.7700	4.6030	4.6840	-1.535%	556,349	0.000%
2025-05-16	4.780	4.9600	4.7120	4.7570	-0.440%	1,243,177	-1.535%
2025-05-15	4.983	5.0323	4.6810	4.7780	-3.747%	2,024,287	-1.967%
2025-05-14	5.197	5.3260	4.9450	4.9640	-4.207%	1,681,234	-5.641%
2025-05-13	5.067	5.2730	4.8217	5.1820	+4.560%	2,645,266	-9.610%
2025-05-12	5.096	5.9480	4.8840	4.9560	-2.747%	3,619,633	-5.488%
2025-05-11	5.311	5.3630	4.9000	5.0960	-4.102%	3,038,390	-8.085%
2025-05-10	4.797	5.6120	4.7962	5.3140	+10.501%	4,633,886	-11.855%
2025-05-09	4.453	6.4850	4.3480	4.8090	+7.536%	3,509,594	-2.599%
2025-05-08	3.969	4.4954	3.9650	4.4720	+13.129%	2,438,655	+4.741%
2025-05-07	3.971	4.0700	3.8810	3.9530	+0.355%	1,182,937	+18.492%
2025-05-06	3.918	3.9782	3.5690	3.9390	+0.664%	1,923,386	+18.913%
2025-05-05	3.920	4.0210	3.8260	3.9130	-0.026%	1,320,696	+19.704%
2025-05-04	4.029	4.0510	3.9010	3.9140	-4.583%	1,548,544	+19.673%
2025-05-03	4.163	4.1740	4.0150	4.1020	-0.942%	729,888	+14.188%
2025-05-02	4.179	4.2880	4.1270	4.1410	-0.957%	1,083,794	+13.113%
2025-05-01	4.067	4.2281	4.0660	4.1810	+1.555%	836,209	+12.031%
2025-04-30	4.148	4.1846	3.9780	4.1170	-0.819%	1,233,268	+13.772%
2025-04-29	4.243	4.3290	4.1020	4.1510	-2.810%	1,476,152	+12.840%
2025-04-28	4.091	4.2711	4.0109	4.2710	+3.968%	1,838,066	+9.670%
2025-04-27	4.267	4.2989	4.0570	4.1080	-3.613%	1,463,752	+14.021%
2025-04-26	4.257	4.3650	4.2020	4.2620	+0.330%	1,344,399	+9.901%
2025-04-25	4.270	4.4770	4.2140	4.2480	-0.469%	2,385,205	+10.264%
2025-04-24	4.094	4.2913	3.9299	4.2680	+4.942%	1,859,299	+9.747%
2025-04-23	4.011	4.2022	3.9600	4.0670	+1.220%	3,386,804	+15.171%
2025-04-22	3.780	4.0419	3.5420	4.0180	+5.128%	1,847,057	+16.575%
2025-04-21	3.880	3.9820	3.5710	3.8220	-0.907%	1,470,087	+22.554%
2025-04-20	3.881	3.9500	3.7890	3.8570	-0.490%	1,348,271	+21.442%
2025-04-19	3.676	3.8934	3.5534	3.8760	+4.418%	1,265,238	+20.846%
2025-04-18	3.636	3.7500	3.5616	3.7120	+2.062%	1,133,754	+26.185%
2025-04-17	3.555	3.6926	3.5340	3.6370	+4.722%	1,054,364	+28.787%
2025-04-16	3.519	3.6200	2.9160	3.4730	-2.907%	1,431,125	+34.869%
2025-04-15	3.674	3.7430	3.5170	3.5770	-3.533%	1,579,610	+30.948%
2025-04-14	3.667	3.8034	2.9100	3.7080	-1.304%	1,995,675	+26.321%
2025-04-13	3.714	3.8190	2.9110	3.7570	+1.022%	2,474,481	+24.674%
2025-04-12	3.557	3.7570	3.5260	3.7190	+4.437%	1,541,705	+25.948%
2025-04-11	3.465	3.6223	3.4464	3.5610	+3.638%	2,084,666	+31.536%
2025-04-10	3.641	4.1840	2.9120	3.4360	-6.858%	2,597,543	+36.321%
2025-04-09	3.373	3.7709	3.2480	3.6890	+6.465%	6,507,605	+26.972%
2025-04-08	3.591	3.7123	2.9090	3.4650	-5.068%	3,569,696	+35.180%
2025-04-07	3.682	3.7330	3.2829	3.6500	+0.330%	6,948,249	+28.329%
2025-04-06	3.954	3.9753	3.6000	3.6380	-8.409%	2,014,786	+28.752%
2025-04-05	4.032	4.0670	3.8960	3.9720	-1.877%	881,067	+17.925%
2025-04-04	4.058	4.2390	3.9461	4.0480	+0.397%	1,555,294	+15.711%
2025-04-03	3.963	4.1080	3.8450	4.0320	+1.383%	2,263,434	+16.171%
2025-04-02	4.171	4.2540	3.9110	3.9770	-4.925%	2,071,267	+17.777%
2025-04-01	4.019	4.2830	4.0120	4.1830	+3.771%	1,893,409	+11.977%
2025-03-31	4.043	4.0930	3.9490	4.0310	-0.124%	1,481,824	+16.199%
2025-03-30	4.047	4.1851	3.9850	4.0360	-0.518%	1,043,835	+16.056%
2025-03-29	4.280	4.3079	3.9950	4.0570	-5.365%	1,557,826	+15.455%
2025-03-28	4.621	4.6512	3.7230	4.2870	-7.348%	2,213,512	+9.261%
2025-03-27	4.694	4.7634	4.4910	4.6270	-1.720%	1,662,510	+1.232%
2025-03-26	4.638	4.7743	4.5690	4.7080	+1.553%	1,831,800	-0.510%
2025-03-25	4.620	4.7226	4.5850	4.6360	+0.499%	1,107,169	+1.035%
2025-03-24	4.500	4.7720	4.4700	4.6130	+2.602%	1,972,014	+1.539%
2025-03-23	4.444	4.5285	4.3990	4.4960	+0.604%	657,288	+4.181%
2025-03-22	4.497	4.5453	4.4130	4.4690	-0.446%	1,214,746	+4.811%
2025-03-21	4.396	4.5942	4.3760	4.4890	+2.559%	2,303,062	+4.344%
2025-03-20	4.540	4.5690	4.3228	4.3770	-3.484%	1,560,751	+7.014%
2025-03-19	4.452	4.6000	4.4360	4.5350	+1.296%	2,276,912	+3.286%
2025-03-18	4.372	4.5035	4.2322	4.4770	+2.145%	1,369,370	+4.624%
2025-03-17	4.299	4.4784	4.2971	4.3830	+1.107%	1,187,964	+6.867%
2025-03-16	4.351	4.3699	3.5010	4.3350	-0.687%	1,352,962	+8.051%
2025-03-15	4.187	4.4333	4.1838	4.3650	+4.127%	1,920,255	+7.308%
2025-03-14	3.979	4.2313	3.9680	4.1920	+7.240%	2,560,668	+11.737%
2025-03-13	3.968	4.1138	3.8180	3.9090	-1.188%	2,048,543	+19.826%
2025-03-12	4.042	4.1154	3.4750	3.9560	-3.015%	2,197,015	+18.402%
2025-03-11	3.869	4.1630	3.6610	4.0790	+4.189%	3,328,234	+14.832%
2025-03-10	4.018	4.2885	3.7720	3.9150	-2.418%	3,076,144	+19.642%
2025-03-09	4.288	4.3722	3.9800	4.0120	-6.654%	2,545,060	+16.750%
2025-03-08	4.403	4.4440	4.2600	4.2980	-2.407%	1,406,569	+8.981%
2025-03-07	4.433	4.6782	4.2130	4.4040	-0.833%	2,680,559	+6.358%
2025-03-06	4.526	4.6711	4.3420	4.4410	-1.878%	1,969,556	+5.472%
2025-03-05	4.328	4.5587	4.2780	4.5260	+4.478%	1,480,401	+3.491%
2025-03-04	4.469	4.5110	4.0150	4.3320	-3.325%	3,356,362	+8.126%
2025-03-03	5.205	5.2701	4.4270	4.4810	-14.157%	2,660,748	+4.530%
2025-03-02	4.658	5.2382	4.5680	5.2200	+11.538%	3,437,259	-10.268%
2025-03-01	4.712	4.8253	4.5230	4.6800	-0.341%	1,323,075	+0.085%
2025-02-28	4.929	4.9410	4.4500	4.6960	-4.436%	3,234,208	-0.256%
2025-02-27	4.748	5.1919	4.7070	4.9140	+3.366%	3,467,609	-4.681%
2025-02-26	4.638	4.9378	4.5880	4.7540	+1.930%	2,365,337	-1.472%
2025-02-25	4.415	4.7599	4.1389	4.6640	+4.691%	4,162,755	+0.429%
2025-02-24	4.954	4.9810	4.3400	4.4550	-9.488%	1,682,274	+5.140%
2025-02-23	5.043	5.1337	4.8863	4.9220	-2.977%	758,639	-4.835%
2025-02-22	5.057	5.2180	5.0264	5.0730	+0.356%	1,438,026	-7.668%
2025-02-21	5.047	5.3436	4.9480	5.0550	+0.258%	2,251,487	-7.339%
2025-02-20	4.887	5.0755	4.8810	5.0420	+3.341%	1,790,499	-7.100%
2025-02-19	4.766	4.9100	4.6970	4.8790	+2.802%	1,479,726	-3.997%
2025-02-18	4.888	4.9413	4.5580	4.7460	-2.606%	1,918,082	-1.306%
2025-02-17	4.878	5.0749	4.7750	4.8730	-0.327%	1,427,719	-3.879%
2025-02-16	5.023	5.0450	4.8280	4.8890	-2.610%	925,687	-4.193%
2025-02-15	5.171	5.2238	4.9740	5.0200	-3.294%	1,186,179	-6.693%
2025-02-14	5.133	5.3820	5.0980	5.1910	+0.894%	1,969,829	-9.767%
2025-02-13	5.229	5.3100	5.0671	5.1450	-1.512%	1,866,699	-8.960%
2025-02-12	4.808	5.3316	4.7540	5.2240	+9.152%	3,700,688	-10.337%
2025-02-11	4.847	5.2251	4.6200	4.7860	-1.177%	2,483,817	-2.131%
2025-02-10	4.765	4.9410	4.6100	4.8430	+3.372%	1,704,226	-3.283%
2025-02-09	4.745	4.9000	4.5100	4.6850	+0.064%	2,260,121	-0.021%
2025-02-08	4.591	4.7734	4.4990	4.6820	+1.871%	1,139,963	+0.043%
2025-02-07	4.490	4.9516	4.4580	4.5960	+3.119%	3,183,867	+1.915%
2025-02-06	4.686	4.8512	4.4384	4.4570	-4.927%	2,488,262	+5.093%
2025-02-05	4.746	4.8703	4.6300	4.6880	-0.594%	2,675,389	-0.085%
2025-02-04	5.188	5.2462	4.5800	4.7160	-9.290%	5,861,297	-0.679%
2025-02-03	5.155	5.2964	3.8004	5.1990	+1.030%	11,246,906	-9.906%
2025-02-02	5.905	6.0596	4.8810	5.1460	-13.672%	5,324,651	-8.978%
2025-02-01	6.316	6.4976	5.8580	5.9610	-7.395%	2,216,224	-21.423%
2025-01-31	6.125	6.4990	6.0290	6.4370	+4.531%	3,060,640	-27.233%
2025-01-30	5.766	6.2577	5.7210	6.1580	+6.893%	2,011,555	-23.936%
2025-01-29	5.645	5.9000	5.5410	5.7609	+2.010%	1,987,989	-18.693%
2025-01-28	5.951	6.0438	5.5930	5.6474	-5.129%	1,830,451	-17.059%
2025-01-27	6.174	6.2090	5.4803	5.9527	-3.609%	3,762,740	-21.313%
2025-01-26	6.323	6.4730	6.1611	6.1756	-2.237%	1,130,498	-24.153%
2025-01-25	6.318	6.4080	6.2436	6.3169	+0.060%	940,473	-25.850%
2025-01-24	6.352	6.5453	6.2000	6.3131	-0.656%	1,664,333	-25.805%
2025-01-23	6.441	6.5150	6.1960	6.3548	-4.418%	1,769,293	-26.292%
2025-01-22	6.622	6.7052	6.4110	6.6485	+0.246%	1,077,551	-29.548%
2025-01-21	6.370	6.8462	6.1480	6.6322	+3.729%	2,294,268	-29.375%
2025-01-20	6.235	7.0912	6.0510	6.3938	-6.754%	5,374,585	-26.742%
2025-01-19	7.036	7.2300	6.0960	6.8569	-2.191%	4,655,446	-31.689%
2025-01-18	7.509	7.6034	6.8340	7.0105	-4.356%	2,352,552	-33.186%
2025-01-17	7.152	7.6090	7.1520	7.3298	+4.590%	1,990,454	-36.096%
2025-01-16	7.165	7.4530	6.8530	7.0081	-2.280%	2,159,348	-33.163%
2025-01-15	6.666	7.1985	6.5540	7.1716	+7.544%	2,014,024	-34.687%
2025-01-14	6.395	6.6927	6.3625	6.6685	+4.324%	2,020,471	-29.759%
2025-01-13	6.630	6.8182	5.9920	6.3921	-5.177%	2,830,518	-26.722%
2025-01-12	6.740	6.8217	6.5350	6.7411	+1.863%	680,540	-30.516%
2025-01-11	6.731	6.8880	6.5830	6.6178	-1.547%	719,103	-29.221%
2025-01-10	6.557	6.8262	6.4820	6.7218	+0.118%	1,290,886	-30.316%
2025-01-09	6.757	6.8440	6.4520	6.7139	-4.640%	1,793,931	-30.234%
2025-01-08	7.011	7.1320	6.4220	7.0406	+0.432%	2,572,214	-33.472%
2025-01-07	7.769	7.8869	7.0040	7.0103	-9.502%	2,635,053	-33.184%
2025-01-06	7.671	8.2260	7.4754	7.7464	+1.981%	2,436,586	-39.533%
2025-01-05	7.677	7.7420	7.4600	7.5959	-2.154%	806,477	-38.335%
2025-01-04	7.751	7.8808	7.6080	7.7631	+7.278%	1,108,880	-39.663%
2025-01-03	7.171	8.5000	7.1280	7.2364	+1.002%	2,523,762	-35.272%
2025-01-02	7.039	7.3673	6.9810	7.1646	+1.942%	1,604,572	-34.623%
2025-01-01	6.627	7.1445	6.4150	7.0281	+5.241%	1,833,256	-33.353%
2024-12-31	6.688	6.9326	6.5485	6.6781	+0.486%	1,250,435	-29.860%
2024-12-30	6.855	7.1001	6.5242	6.6458	-5.007%	1,549,753	-29.519%
2024-12-29	7.100	7.1390	6.7980	6.9961	+2.508%	600,402	-33.048%
2024-12-28	6.900	7.1954	6.7840	6.8249	-2.862%	623,829	-31.369%
2024-12-27	6.924	7.3038	6.8030	7.0260	+1.295%	967,912	-33.333%
2024-12-26	7.497	7.5850	6.8670	6.9362	-7.347%	1,323,235	-32.470%
2024-12-25	7.545	7.6750	7.3490	7.4862	-0.492%	942,861	-37.432%
2024-12-24	7.372	7.6420	7.1430	7.5232	+7.815%	1,644,787	-37.739%
2024-12-23	6.834	7.5570	6.6490	6.9779	-3.431%	2,063,323	-32.874%
2024-12-22	6.971	7.2623	6.6770	7.2258	-2.438%	1,913,556	-35.177%
2024-12-21	7.285	7.8000	6.8320	7.4064	+6.062%	2,454,397	-36.757%
2024-12-20	6.935	7.3657	6.0320	6.9831	+0.636%	4,383,518	-32.924%
2024-12-19	7.672	7.9970	6.7500	6.9390	-10.711%	5,285,070	-32.497%
2024-12-18	8.492	8.6320	7.5330	7.7714	-10.262%	3,502,528	-39.728%
2024-12-17	8.757	9.1850	8.3760	8.6601	-0.054%	1,882,334	-45.913%
2024-12-16	9.029	9.4264	8.5840	8.6648	+1.634%	2,505,053	-45.942%
2024-12-15	8.553	9.5410	8.3660	8.5255	-5.293%	2,456,056	-45.059%
2024-12-14	9.089	9.4547	8.2740	9.0020	-1.196%	2,092,175	-47.967%
2024-12-13	9.064	9.5327	8.7750	9.1110	+0.470%	2,320,494	-48.590%
2024-12-12	9.001	9.9770	8.9087	9.0684	+0.130%	4,589,331	-48.348%
2024-12-11	8.398	9.3070	8.0320	9.0566	+16.086%	4,764,709	-48.281%
2024-12-10	8.478	8.9000	7.5890	7.8016	-18.365%	6,191,283	-39.961%
2024-12-09	10.403	10.4064	7.5324	9.5567	-7.941%	5,617,235	-50.987%
2024-12-08	10.600	10.8210	10.1550	10.3811	-2.189%	1,970,737	-54.880%
2024-12-07	10.688	10.9370	10.3150	10.6134	-0.758%	2,912,190	-55.867%
2024-12-06	10.378	11.1943	9.6020	10.6945	+2.931%	4,557,798	-56.202%
2024-12-05	10.533	11.2596	9.9070	10.3900	-1.107%	8,394,617	-54.918%
2024-12-04	9.790	11.6500	9.6364	10.5063	+7.256%	9,842,175	-55.417%
2024-12-03	10.016	10.4860	8.9780	9.7955	+7.480%	5,940,385	-52.182%
2024-12-02	9.296	10.2580	8.4520	9.1138	+1.250%	5,477,292	-48.605%
2024-12-01	8.951	9.8370	8.7030	9.0013	-0.320%	2,282,714	-47.963%
2024-11-30	9.026	9.2305	8.5570	9.0302	+6.674%	2,479,015	-48.130%
2024-11-29	8.616	9.0800	8.4420	8.4652	+0.644%	2,698,967	-44.668%
2024-11-28	8.468	8.7540	8.0000	8.4110	-0.680%	2,846,151	-44.311%
2024-11-27	8.063	8.6670	7.8380	8.4686	+5.030%	5,382,101	-44.690%
2024-11-26	8.227	8.4670	7.4860	8.0630	-5.185%	5,274,831	-41.907%
2024-11-25	8.836	9.3720	8.0970	8.5039	+0.561%	6,065,957	-44.919%
2024-11-24	8.525	10.8000	5.6215	8.4565	+5.452%	13,783,208	-44.611%
2024-11-23	6.640	9.4660	6.5914	8.0193	+31.988%	15,282,360	-41.591%
2024-11-22	5.939	6.6960	5.6171	6.0758	+7.214%	5,605,160	-22.907%
2024-11-21	5.728	6.1000	5.4300	5.6670	-1.865%	3,479,218	-17.346%
2024-11-20	5.812	6.0840	5.5360	5.7747	-2.619%	3,123,545	-18.888%
2024-11-19	6.014	6.0870	5.6171	5.9300	-1.392%	2,041,679	-21.012%
2024-11-18	5.424	6.1000	5.3968	6.0137	+12.267%	4,570,376	-22.111%
2024-11-17	5.786	6.1440	5.3090	5.3566	-6.813%	3,874,088	-12.556%
2024-11-16	5.162	5.8330	5.1360	5.7482	+18.026%	4,480,373	-18.514%
2024-11-15	4.774	5.1880	4.7080	4.8703	-2.788%	3,450,826	-3.825%
2024-11-14	5.079	5.2173	4.6850	5.0100	-0.894%	3,276,649	-6.507%
2024-11-13	5.311	5.5490	4.9160	5.0552	-7.866%	4,609,144	-7.343%
2024-11-12	5.717	5.8630	5.1210	5.4868	+4.590%	5,259,798	-14.631%
2024-11-11	5.247	5.8250	4.9770	5.2460	+12.912%	4,182,445	-10.713%
2024-11-10	4.633	5.5433	4.5860	4.6461	+0.317%	4,716,147	+0.816%
2024-11-09	4.326	4.6464	4.2650	4.6314	+7.950%	1,719,537	+1.136%
2024-11-08	4.167	4.4600	4.1170	4.2903	+3.560%	2,992,836	+9.177%
2024-11-07	4.118	4.2100	4.0482	4.1428	+2.667%	1,336,929	+13.064%
2024-11-06	3.857	4.1650	3.8570	4.0352	+4.745%	2,445,843	+16.079%
2024-11-05	3.750	3.9170	3.7440	3.8524	+2.226%	1,014,396	+21.587%
2024-11-04	3.782	3.8357	3.6760	3.7685	-1.495%	713,982	+24.293%
2024-11-03	3.908	3.9280	3.6650	3.8257	-2.278%	1,059,506	+22.435%
2024-11-02	3.906	3.9491	3.8230	3.9149	-0.650%	475,016	+19.645%
2024-11-01	3.954	3.9930	3.8460	3.9405	-0.397%	1,152,153	+18.868%
2024-10-31	4.197	4.2320	3.8960	3.9562	-5.607%	1,446,417	+18.396%
2024-10-30	4.193	4.2170	4.1125	4.1912	+0.993%	723,310	+11.758%
2024-10-29	4.129	4.2500	4.0730	4.1500	+2.076%	1,898,554	+12.867%
2024-10-28	4.126	4.2290	4.0000	4.0656	-0.017%	1,463,914	+15.211%
2024-10-27	4.030	4.1368	4.0010	4.0663	+0.686%	327,488	+15.191%
2024-10-26	3.989	4.0630	3.9390	4.0386	-2.642%	504,927	+15.981%
2024-10-25	4.205	4.2552	3.8400	4.1482	-1.400%	984,420	+12.916%
2024-10-24	4.205	4.3815	4.1400	4.2071	-0.007%	443,636	+11.336%
2024-10-23	4.322	4.3815	4.1000	4.2074	-2.604%	968,532	+11.328%
2024-10-22	4.378	4.4531	4.2680	4.3199	-3.321%	635,144	+8.428%
2024-10-21	4.577	4.6174	4.3330	4.4683	+1.476%	653,670	+4.827%
2024-10-20	4.432	4.5934	4.3578	4.4033	-0.068%	514,356	+6.375%
2024-10-19	4.314	4.4830	4.3110	4.4063	+4.670%	603,035	+6.302%
2024-10-18	4.189	4.3657	4.1730	4.2097	-3.054%	382,944	+11.267%
2024-10-17	4.313	4.3500	4.1450	4.3423	+0.670%	502,868	+7.869%
2024-10-16	4.408	4.4296	4.2845	4.3134	-2.033%	576,378	+8.592%
2024-10-15	4.378	4.5398	4.2900	4.4029	+1.100%	1,001,125	+6.384%
2024-10-14	4.163	4.4224	4.1330	4.3550	+5.568%	759,301	+7.555%
2024-10-13	4.206	4.2556	4.0840	4.1253	-2.209%	363,998	+13.543%
2024-10-12	4.171	4.3176	4.1500	4.2185	+1.489%	487,394	+11.035%
2024-10-11	4.069	4.2235	4.0490	4.1566	+3.236%	412,942	+12.688%
2024-10-10	4.022	4.1429	3.8870	4.0263	-1.670%	480,934	+16.335%
2024-10-09	4.103	4.2326	3.9490	4.0947	-0.527%	470,087	+14.392%
2024-10-08	4.131	4.2236	4.0435	4.1164	-2.933%	612,738	+13.789%
2024-10-07	4.190	4.3657	4.1270	4.2408	+2.733%	540,105	+10.451%
2024-10-06	4.138	4.2235	4.0990	4.1280	-1.029%	259,781	+13.469%
2024-10-05	4.192	4.3564	4.0750	4.1709	+0.841%	324,776	+12.302%
2024-10-04	4.129	4.2325	4.1060	4.1361	+0.196%	832,359	+13.247%
2024-10-03	4.101	4.2326	3.9900	4.1280	+0.673%	1,215,744	+13.469%
2024-10-02	4.151	4.3353	4.0050	4.1004	-1.385%	1,896,846	+14.233%
2024-10-01	4.430	4.7330	4.0470	4.1580	-8.289%	1,838,961	+12.650%
2024-09-30	4.767	4.7795	4.4000	4.5338	-5.842%	1,232,351	+3.313%
2024-09-29	4.796	4.8684	4.6840	4.8151	+0.094%	502,087	-2.723%
2024-09-28	4.883	5.0000	4.7470	4.8106	-2.556%	843,646	-2.632%
2024-09-27	4.815	5.0330	4.8090	4.9368	+2.683%	1,303,536	-5.121%
2024-09-26	4.635	4.9409	4.5200	4.8078	+2.626%	955,552	-2.575%
2024-09-25	4.635	4.8000	4.5899	4.6848	+2.119%	603,234	-0.017%
2024-09-24	4.461	4.7664	4.4010	4.5876	+4.987%	1,085,606	+2.101%
2024-09-23	4.312	4.4760	4.2350	4.3697	-0.734%	615,845	+7.193%
2024-09-22	4.467	4.6900	4.2360	4.4020	+1.342%	369,753	+6.406%
2024-09-21	4.340	4.5500	4.2840	4.3437	-0.424%	482,208	+7.834%
2024-09-20	4.256	4.4280	4.1910	4.3622	+3.140%	616,545	+7.377%
2024-09-19	4.178	4.4059	4.1746	4.2294	+1.393%	1,219,971	+10.749%
2024-09-18	4.157	4.2236	3.9750	4.1713	+0.211%	781,098	+12.291%
2024-09-17	4.193	4.2986	4.1300	4.1625	-0.770%	397,482	+12.529%
2024-09-16	4.389	4.4532	4.1480	4.1948	-4.648%	615,008	+11.662%
2024-09-15	4.438	4.5625	4.3550	4.3993	-0.396%	464,799	+6.471%
2024-09-14	4.423	4.4534	4.3480	4.4168	-0.140%	287,823	+6.050%
2024-09-13	4.295	4.5133	4.2720	4.4230	+3.607%	499,869	+5.901%
2024-09-12	4.191	4.3433	4.1880	4.2690	+0.532%	438,918	+9.721%
2024-09-11	4.252	4.3205	4.0508	4.2464	-0.021%	621,228	+10.305%
2024-09-10	4.287	4.3372	4.1970	4.2473	-0.935%	398,180	+10.282%
2024-09-09	4.165	4.3420	4.1120	4.2874	+2.537%	427,226	+9.250%
2024-09-08	4.080	4.2130	4.0570	4.1813	+2.932%	402,482	+12.023%
2024-09-07	3.959	4.1441	3.9330	4.0622	+2.364%	458,129	+15.307%
2024-09-06	4.021	4.1190	3.8200	3.9684	-1.360%	959,011	+18.032%
2024-09-05	4.110	4.1372	3.9740	4.0231	-0.292%	442,819	+16.428%
2024-09-04	4.060	4.2326	3.8660	4.0349	-1.185%	1,682,754	+16.087%
2024-09-03	4.210	4.2928	4.0000	4.0833	-3.230%	506,760	+14.711%
2024-09-02	4.068	4.3433	4.0540	4.2196	+3.422%	434,675	+11.006%
2024-09-01	4.256	4.2679	4.0340	4.0800	-4.045%	425,640	+14.804%
2024-08-31	4.278	4.4000	4.2180	4.2520	-0.886%	318,034	+10.160%
2024-08-30	4.251	4.3386	4.1020	4.2900	+0.827%	679,403	+9.184%
2024-08-29	4.255	4.4163	4.1800	4.2548	0.000%	589,212	+10.087%
2024-08-28	4.375	4.5489	4.1660	4.2548	-3.142%	1,504,600	+10.087%
2024-08-27	4.558	4.6639	4.2420	4.3928	-3.671%	1,400,538	+6.629%
2024-08-26	4.825	4.8711	4.5320	4.5602	-5.968%	866,945	+2.715%
2024-08-25	4.983	4.9993	4.7470	4.8496	-2.876%	1,214,534	-3.415%
2024-08-24	4.895	5.1409	4.8480	4.9932	+1.879%	1,245,621	-6.192%
2024-08-23	4.691	4.9679	4.6840	4.9011	+4.794%	1,159,468	-4.430%
2024-08-22	4.668	4.7671	4.5940	4.6769	+0.002%	1,019,111	+0.152%
2024-08-21	4.523	4.7664	4.5000	4.6768	+3.181%	865,723	+0.154%
2024-08-20	4.483	4.6249	4.4550	4.5326	+3.220%	713,103	+3.340%
2024-08-19	4.389	4.6202	4.3454	4.3912	-0.077%	717,613	+6.668%
2024-08-18	4.365	4.5369	4.3450	4.3946	+0.338%	605,026	+6.585%
2024-08-17	4.290	4.4337	4.2760	4.3798	+1.853%	363,484	+6.946%
2024-08-16	4.278	4.5000	4.2130	4.3001	+0.348%	739,670	+8.928%
2024-08-15	4.385	4.5209	4.2300	4.2852	-2.443%	843,331	+9.306%
2024-08-14	4.550	4.6203	4.3490	4.3925	-3.464%	823,500	+6.636%
2024-08-13	4.588	4.7500	4.3990	4.5501	-1.853%	747,320	+2.943%
2024-08-12	4.500	4.7500	4.4510	4.6360	+2.924%	874,077	+1.035%
2024-08-11	4.757	4.8310	4.4680	4.5043	-5.396%	485,953	+3.990%
2024-08-10	4.783	4.8650	4.7240	4.7612	-1.912%	351,500	-1.621%
2024-08-09	4.879	4.9260	4.7340	4.8540	-0.429%	956,114	-3.502%
2024-08-08	4.579	4.9084	4.4830	4.8749	+6.497%	1,664,665	-3.916%
2024-08-07	4.511	4.6450	4.4060	4.5775	+1.357%	1,529,842	+2.327%
2024-08-06	4.205	4.6780	4.0850	4.5162	+13.621%	2,763,834	+3.716%
2024-08-05	4.686	4.7240	3.6000	3.9748	-15.228%	7,465,293	+17.842%
2024-08-04	5.038	5.0981	4.5330	4.6888	-7.281%	1,208,073	-0.102%
2024-08-03	5.116	5.2115	4.8488	5.0570	-3.492%	1,165,993	-7.376%
2024-08-02	5.336	5.3747	4.9950	5.2400	-2.049%	1,165,930	-10.611%
2024-08-01	5.388	5.6044	5.0200	5.3496	-0.849%	1,227,514	-12.442%
2024-07-31	5.515	5.5649	5.3330	5.3954	-5.242%	1,600,193	-13.185%
2024-07-30	5.650	5.7350	5.4810	5.6939	+0.445%	738,033	-17.737%
2024-07-29	5.720	6.1110	5.5500	5.6687	-1.158%	702,848	-17.371%
2024-07-28	5.824	5.8980	5.6720	5.7351	-2.135%	344,639	-18.327%
2024-07-27	5.868	6.2200	5.7160	5.8602	-0.360%	569,596	-20.071%
2024-07-26	5.754	5.9048	5.7240	5.8814	+2.046%	793,100	-20.359%
2024-07-25	5.746	5.9519	5.5400	5.7635	+0.118%	1,092,025	-18.730%
2024-07-24	5.916	6.1110	5.6570	5.7567	-2.615%	897,953	-18.634%
2024-07-23	6.100	6.2087	5.8060	5.9113	-3.315%	1,377,597	-20.762%
2024-07-22	6.436	6.4839	6.0840	6.1140	-4.774%	957,411	-23.389%
2024-07-21	6.334	6.4567	6.1020	6.4205	+1.303%	633,306	-27.046%
2024-07-20	6.344	6.4054	6.2250	6.3379	-0.213%	442,526	-26.095%
2024-07-19	6.094	6.3574	5.9820	6.3514	+4.075%	942,562	-26.252%
2024-07-18	6.255	6.4115	6.0200	6.1027	-3.673%	1,173,069	-23.247%
2024-07-17	6.341	6.5409	6.2470	6.3354	-0.349%	1,117,006	-26.066%
2024-07-16	6.489	6.5211	6.1300	6.3576	-2.325%	1,220,762	-26.324%
2024-07-15	6.320	6.5532	6.2970	6.5089	+4.442%	1,504,246	-28.037%
2024-07-14	6.235	6.5120	6.1610	6.2321	-0.315%	1,402,984	-24.841%
2024-07-13	6.106	6.3193	6.0531	6.2518	+2.222%	603,151	-25.078%
2024-07-12	5.902	6.1168	5.8030	6.1159	-1.417%	840,709	-23.413%
2024-07-11	6.093	6.2510	5.8958	6.2038	+0.876%	1,125,818	-24.498%
2024-07-10	6.116	6.2600	6.0241	6.1499	+0.318%	953,517	-23.836%
2024-07-09	5.940	6.1860	5.8400	6.1304	-1.028%	1,472,498	-23.594%
2024-07-08	5.907	6.3096	5.6950	6.1941	+4.875%	1,409,019	-24.380%
2024-07-07	6.244	6.3134	5.8820	5.9062	-5.413%	770,750	-20.694%
2024-07-06	5.684	6.3157	5.6291	6.2442	+16.346%	1,659,201	-24.986%
2024-07-05	5.554	5.9199	4.9096	5.3669	-7.989%	4,285,869	-12.724%
2024-07-04	6.075	6.1330	5.5410	5.8329	-3.828%	2,249,070	-19.697%
2024-07-03	6.520	6.5411	5.8900	6.0651	-4.304%	1,540,985	-22.771%
2024-07-02	6.324	6.6075	6.3070	6.3379	+0.206%	1,872,446	-26.095%
2024-07-01	6.201	6.4480	6.1120	6.3249	+1.973%	1,383,518	-25.943%
2024-06-30	6.071	6.2980	6.0071	6.2025	+2.181%	503,253	-24.482%
2024-06-29	6.177	6.3107	6.0000	6.0701	-1.723%	512,476	-22.835%
2024-06-28	6.275	6.4540	6.0745	6.1765	-1.617%	1,375,202	-24.164%
2024-06-27	5.796	6.4000	5.7010	6.2780	+8.395%	1,895,971	-25.390%
2024-06-26	5.840	5.9619	5.7575	5.7918	-0.773%	939,734	-19.127%
2024-06-25	5.721	5.9750	5.7000	5.8369	+2.006%	1,492,712	-19.752%
2024-06-24	5.645	5.7674	5.3698	5.7221	+1.360%	1,869,731	-18.142%
2024-06-23	5.750	5.8227	5.5790	5.6453	-1.758%	837,476	-17.028%
2024-06-22	5.609	5.8075	5.5390	5.7463	+2.477%	1,004,360	-18.487%
2024-06-21	5.640	5.7389	5.4500	5.6074	-0.574%	956,266	-16.468%
2024-06-20	5.790	6.8553	5.5940	5.6398	-2.769%	1,171,472	-16.947%
2024-06-19	5.768	5.9910	5.7280	5.8004	+0.536%	1,498,617	-19.247%
2024-06-18	6.066	6.0850	5.4300	5.7695	-4.971%	2,895,504	-18.814%
2024-06-17	6.392	6.4120	5.9000	6.0713	-5.007%	1,356,722	-22.850%
2024-06-16	6.219	6.4191	6.1440	6.3913	+2.761%	567,946	-26.713%
2024-06-15	6.160	6.2548	6.1090	6.2196	+0.930%	520,000	-24.690%
2024-06-14	6.358	6.4830	6.0000	6.1623	-3.034%	1,983,656	-23.989%
2024-06-13	6.736	6.7380	6.3360	6.3551	-5.748%	1,376,194	-26.295%
2024-06-12	6.376	9.7561	6.2760	6.7427	+5.723%	2,494,275	-30.532%
2024-06-11	6.503	6.5439	6.2140	6.3777	-1.949%	2,364,851	-26.557%
2024-06-10	6.525	6.5830	6.3580	6.5045	-0.262%	1,213,323	-27.988%
2024-06-09	6.382	6.6246	6.3300	6.5216	+2.165%	752,193	-28.177%
2024-06-08	6.657	6.9306	6.3400	6.3834	-4.094%	1,251,362	-26.622%
2024-06-07	7.141	7.3312	6.0640	6.6559	-6.770%	2,475,205	-29.626%
2024-06-06	7.253	7.2860	7.0560	7.1392	-1.538%	902,180	-34.390%
2024-06-05	7.180	7.3500	7.1500	7.2507	+0.975%	993,466	-35.399%
2024-06-04	7.008	7.2335	6.9400	7.1807	+2.502%	902,298	-34.770%
2024-06-03	6.980	7.1896	6.9300	7.0054	+0.295%	1,165,034	-33.137%
2024-06-02	7.057	7.1337	6.9130	6.9848	-1.019%	576,439	-32.940%
2024-06-01	6.977	7.1522	6.9500	7.0567	+1.076%	521,628	-33.623%
2024-05-31	6.992	7.0814	6.8000	6.9816	-0.251%	1,578,983	-32.909%
2024-05-30	7.170	7.2385	6.9210	6.9992	-2.412%	1,452,152	-33.078%
2024-05-29	7.362	7.5550	7.1005	7.1722	-2.631%	1,689,254	-34.692%
2024-05-28	7.632	7.6903	7.2690	7.3660	-3.500%	1,505,462	-36.411%
2024-05-27	7.554	7.7767	7.3500	7.6332	+1.056%	1,419,547	-38.636%
2024-05-26	7.418	7.6486	7.2277	7.5534	+1.769%	898,873	-37.988%
2024-05-25	7.241	7.4415	7.0000	7.4221	+2.430%	671,878	-36.891%
2024-05-24	7.192	7.3886	7.0094	7.2460	+0.686%	970,055	-35.357%
2024-05-23	7.464	7.6065	6.9000	7.1966	-3.469%	2,144,902	-34.914%
2024-05-22	7.610	7.7000	7.3790	7.4552	-2.098%	1,360,134	-37.171%
2024-05-21	7.578	7.6680	7.4290	7.6150	+0.531%	2,072,550	-38.490%
2024-05-20	6.933	7.5844	6.8530	7.5748	+9.010%	1,699,588	-38.163%
2024-05-19	7.160	7.1836	6.8588	6.9487	-2.756%	502,324	-32.592%
2024-05-18	7.203	7.2799	7.0580	7.1456	-0.725%	507,587	-34.449%
2024-05-17	7.026	7.3100	7.0010	7.1978	+1.917%	1,568,264	-34.925%
2024-05-16	6.964	7.0700	6.8170	7.0624	+0.863%	1,065,834	-33.677%
2024-05-15	6.482	7.0340	6.4580	7.0020	+7.821%	1,539,466	-33.105%
2024-05-14	6.666	6.7017	6.4640	6.4941	-2.203%	823,674	-27.873%
2024-05-13	6.622	6.8337	6.3000	6.6404	+0.612%	1,252,568	-29.462%

.dark-mode .Psqs3d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Psqs3d{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDPolkadot / United States dollarcrypto Composite

DOTUSD
Polkadot / United States dollar
crypto Composite