Dark

DEFIUSD20221230
DeFi Index December 2022 Futures (FTX:DEFI-1230)
crypto

Inactive

Nov 11, 2022 9:46:00 PM EST

1161.20USD-52.255%(-1270.90)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	2,532.6000	2,532.6000	1,161.2000	1,161.2000	-52.255%	0.053	0.000%
2022-11-11	2,246.3000	5,881.2000	517.7000	2,432.1000	+8.271%	337	-52.255%
2022-11-10	2,360.1000	2,382.2000	189.5000	2,246.3000	-4.822%	1,163	-48.306%
2022-11-09	2,336.0000	2,499.9000	1,920.3000	2,360.1000	+1.032%	50	-50.799%
2022-11-08	2,783.9000	2,820.0000	2,143.1000	2,336.0000	-16.089%	41	-50.291%
2022-11-07	2,756.1000	2,871.9000	2,694.2000	2,783.9000	+1.009%	11	-58.289%
2022-11-06	2,919.9000	2,932.7000	2,746.0000	2,756.1000	-5.610%	10	-57.868%
2022-11-05	2,972.0000	3,016.6000	2,907.4000	2,919.9000	-1.753%	1	-60.232%
2022-11-04	2,660.8000	2,978.3000	2,656.6000	2,972.0000	+11.696%	2	-60.929%
2022-11-03	2,587.6000	2,754.8000	2,586.8000	2,660.8000	+2.829%	2	-56.359%
2022-11-02	2,665.0000	2,749.4000	2,555.9000	2,587.6000	-2.904%	3	-55.124%
2022-11-01	2,674.5000	2,755.7000	2,663.5000	2,665.0000	-0.355%	2	-56.428%
2022-10-31	2,666.1000	2,792.5000	2,640.9000	2,674.5000	+0.315%	6	-56.583%
2022-10-30	2,711.2000	2,822.2000	2,654.7000	2,666.1000	-1.663%	6	-56.446%
2022-10-29	2,658.9000	2,752.5000	2,647.4000	2,711.2000	+1.967%	2	-57.170%
2022-10-28	2,584.6000	2,720.4000	2,551.4000	2,658.9000	+2.875%	3	-56.328%
2022-10-27	2,650.0000	2,752.6000	2,582.2000	2,584.6000	-2.468%	89	-55.072%
2022-10-26	2,602.2000	2,748.7000	2,596.9000	2,650.0000	+1.837%	46	-56.181%
2022-10-25	2,502.5000	2,742.5000	2,455.8000	2,602.2000	+3.984%	11	-55.376%
2022-10-24	2,551.6000	2,634.1000	2,462.2000	2,502.5000	-1.924%	7	-53.598%
2022-10-23	2,471.8000	2,612.4000	2,434.6000	2,551.6000	+3.228%	5	-54.491%
2022-10-22	2,464.7000	2,543.8000	2,448.1000	2,471.8000	-0.097%	3	-53.022%
2022-10-21	2,469.8000	2,542.3000	2,393.1000	2,474.2000	+0.178%	11	-53.068%
2022-10-20	2,554.6000	2,579.6000	2,455.3000	2,469.8000	-3.320%	7	-52.984%
2022-10-19	2,616.4000	2,626.1000	2,550.9000	2,554.6000	-2.362%	7	-54.545%
2022-10-18	2,618.8000	2,631.5000	2,555.3000	2,616.4000	-0.092%	5	-55.618%
2022-10-17	2,523.4000	2,628.3000	2,494.8000	2,618.8000	+3.781%	4	-55.659%
2022-10-16	2,453.9000	2,539.9000	2,452.1000	2,523.4000	+2.832%	6	-53.983%
2022-10-15	2,467.5000	2,479.9000	2,441.4000	2,453.9000	-0.551%	7	-52.679%
2022-10-14	2,473.4000	2,563.8000	2,438.2000	2,467.5000	-0.239%	9	-52.940%
2022-10-13	2,485.8000	2,504.6000	2,289.1000	2,473.4000	-0.499%	31	-53.052%
2022-10-12	2,490.8000	2,535.4000	2,468.3000	2,485.8000	-0.201%	4	-53.287%
2022-10-11	2,564.3000	2,564.3000	2,481.8000	2,490.8000	-2.866%	8	-53.380%
2022-10-10	2,659.4000	2,660.6000	2,560.8000	2,564.3000	-3.576%	6	-54.717%
2022-10-09	2,583.1000	2,706.7000	2,577.4000	2,659.4000	+2.771%	6	-56.336%
2022-10-08	2,623.5000	2,634.9000	2,564.4000	2,587.7000	-1.365%	6	-55.126%
2022-10-07	2,636.2000	2,662.9000	2,594.3000	2,623.5000	-0.482%	3	-55.739%
2022-10-06	2,668.3000	2,710.9000	2,634.6000	2,636.2000	-1.203%	3	-55.952%
2022-10-05	2,652.7000	2,668.3000	2,589.6000	2,668.3000	+0.588%	8	-56.482%
2022-10-04	2,573.6000	2,680.2000	2,569.7000	2,652.7000	+3.074%	35	-56.226%
2022-10-03	2,463.1000	2,594.1000	2,447.4000	2,573.6000	+4.486%	10	-54.880%
2022-10-02	2,514.3000	2,544.2000	2,462.9000	2,463.1000	-2.036%	3	-52.856%
2022-10-01	2,537.6000	2,569.1000	2,506.3000	2,514.3000	-0.918%	0.81934274	-53.816%
2022-09-30	2,561.6000	2,628.1000	2,512.4000	2,537.6000	-0.937%	6	-54.240%
2022-09-29	2,559.8000	2,583.5000	2,477.7000	2,561.6000	+0.070%	6	-54.669%
2022-09-28	2,555.2000	2,576.2000	2,430.9000	2,559.8000	+0.180%	51	-54.637%
2022-09-27	2,549.9000	2,700.0000	2,507.3000	2,555.2000	+0.208%	8	-54.555%
2022-09-26	2,467.3000	2,550.5000	2,427.5000	2,549.9000	+3.331%	0.97513454	-54.461%
2022-09-25	2,504.8000	2,562.9000	2,443.6000	2,467.7000	-1.481%	0.90438637	-52.944%
2022-09-24	2,551.4000	2,583.0000	2,499.5000	2,504.8000	-1.653%	6	-53.641%
2022-09-23	2,499.4000	2,563.2000	2,420.0000	2,546.9000	+1.900%	5	-54.407%
2022-09-22	2,333.7000	2,533.3000	2,333.4000	2,499.4000	+7.100%	8	-53.541%
2022-09-21	2,400.8000	2,554.6000	2,299.6000	2,333.7000	-2.795%	10	-50.242%
2022-09-20	2,498.2000	2,501.0000	2,390.8000	2,400.8000	-3.729%	13	-51.633%
2022-09-19	2,444.1000	2,510.8000	2,367.4000	2,493.8000	+2.033%	9	-53.437%
2022-09-18	2,699.2000	2,714.0000	2,400.5000	2,444.1000	-9.451%	8	-52.490%
2022-09-17	2,623.2000	2,711.0000	2,620.9000	2,699.2000	+2.897%	16	-56.980%
2022-09-16	2,673.1000	2,695.6500	2,575.9000	2,623.2000	0.000%	73	-55.733%

.dark-mode .qrHL9b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qrHL9b{ color: #333333; background-color: white; border: 2px solid #333333; }DEFIUSD20221230DeFi Index December 2022 Futures (FTX:DEFI-1230)crypto

DEFIUSD20221230
DeFi Index December 2022 Futures (FTX:DEFI-1230)
crypto