Dark

DEFIUSD20210924
Defi September 24 2021 Futures
crypto

Inactive

Sep 24, 2021

11212.50USD-1.753%(-200.10)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-24	11,395.7000	11,445.4000	11,179.1000	11,212.5000	-1.753%	0.44781199	0.000%
2021-09-23	11,046.7000	11,418.0000	10,736.8000	11,412.6000	+3.191%	24	-1.753%
2021-09-22	9,515.8000	11,064.7000	9,405.7000	11,059.7000	+16.225%	47	+1.382%
2021-09-21	10,224.1000	10,866.4000	9,223.6000	9,515.8000	-6.928%	27	+17.830%
2021-09-20	12,024.8000	12,043.4000	9,930.7000	10,224.1000	-14.975%	53	+9.667%
2021-09-19	12,542.9000	12,561.1000	11,842.8000	12,024.8000	-4.131%	11	-6.755%
2021-09-18	12,070.9000	12,741.3000	11,896.0000	12,542.9000	+3.910%	34	-10.607%
2021-09-17	12,894.8000	12,985.5000	11,839.6000	12,070.9000	-6.389%	62	-7.111%
2021-09-16	13,254.0000	13,408.2000	12,504.8000	12,894.8000	-2.710%	37	-13.046%
2021-09-15	12,668.4000	13,330.2000	12,450.3000	13,254.0000	+4.656%	47	-15.403%
2021-09-14	11,873.0000	12,673.0000	11,753.3000	12,664.3000	+6.665%	24	-11.464%
2021-09-13	12,362.6000	12,455.4000	10,954.5000	11,873.0000	-3.727%	29	-5.563%
2021-09-12	11,911.6000	12,460.6000	11,625.5000	12,332.7000	+3.463%	7	-9.083%
2021-09-11	11,584.5000	12,260.4000	11,535.0000	11,919.9000	+2.895%	4	-5.935%
2021-09-10	12,114.3000	12,637.5000	11,162.4000	11,584.5000	-4.373%	40	-3.211%
2021-09-09	11,941.9000	12,750.8000	11,853.9000	12,114.3000	+1.444%	35	-7.444%
2021-09-08	11,899.9000	12,211.5000	10,553.3000	11,941.9000	+0.353%	37	-6.108%
2021-09-07	13,812.0000	14,320.8000	10,510.0000	11,899.9000	-13.844%	92	-5.777%
2021-09-06	13,514.0000	13,962.4000	12,953.0000	13,812.0000	+2.205%	22	-18.821%
2021-09-05	12,967.6000	13,514.0000	12,861.2000	13,514.0000	+4.222%	18	-17.030%
2021-09-04	13,101.5000	13,304.7000	12,826.2000	12,966.6000	-1.030%	5	-13.528%
2021-09-03	12,783.3000	13,329.1000	12,595.6000	13,101.5000	+2.489%	12	-14.418%
2021-09-02	12,770.3000	12,941.6000	12,503.6000	12,783.3000	+0.102%	42	-12.288%
2021-09-01	11,997.7000	12,783.4000	11,729.4000	12,770.3000	+6.440%	40	-12.199%
2021-08-31	11,261.0000	12,291.0000	11,164.9000	11,997.7000	+6.542%	48	-6.545%
2021-08-30	11,259.6000	11,815.2000	10,853.1000	11,261.0000	+0.012%	24	-0.431%
2021-08-29	11,406.9000	11,636.1000	11,086.6000	11,259.6000	-1.291%	13	-0.418%
2021-08-28	11,478.6000	11,550.1000	11,199.7000	11,406.9000	-0.625%	19	-1.704%
2021-08-27	10,519.4000	11,478.6000	10,311.7000	11,478.6000	+9.118%	48	-2.318%
2021-08-26	11,245.6000	11,422.5000	10,359.4000	10,519.4000	-6.458%	29	+6.589%
2021-08-25	11,122.5000	11,408.5000	10,642.0000	11,245.6000	+1.107%	8	-0.294%
2021-08-24	12,054.4000	12,138.4000	10,999.9000	11,122.5000	-7.731%	27	+0.809%
2021-08-23	11,784.0000	12,238.1000	11,779.4000	12,054.4000	+2.295%	7	-6.984%
2021-08-22	11,757.1000	12,041.2000	11,332.1000	11,784.0000	+0.229%	22	-4.850%
2021-08-21	11,750.6000	12,136.5000	11,524.3000	11,757.1000	+0.055%	16	-4.632%
2021-08-20	11,154.7000	11,773.9000	11,116.7000	11,750.6000	+5.342%	47	-4.579%
2021-08-19	10,490.5000	11,222.4000	10,170.4000	11,154.7000	+6.331%	11	+0.518%
2021-08-18	10,517.3000	11,039.0000	10,010.0000	10,490.5000	-0.255%	152	+6.882%
2021-08-17	10,985.5000	11,917.9000	10,398.3000	10,517.3000	-4.223%	50	+6.610%
2021-08-16	11,007.3000	11,676.2000	10,903.8000	10,981.0000	-0.239%	35	+2.108%
2021-08-15	10,764.7000	11,025.5000	10,315.1000	11,007.3000	+2.254%	17	+1.864%
2021-08-14	10,789.9000	10,866.6000	10,256.2000	10,764.7000	-0.234%	64	+4.160%
2021-08-13	9,825.9000	10,789.9000	9,760.5000	10,789.9000	+9.811%	33	+3.917%
2021-08-12	10,150.0000	10,522.1000	9,444.3000	9,825.9000	-3.349%	147	+14.112%
2021-08-11	9,731.3000	10,626.1000	9,723.6000	10,166.4000	+4.471%	169	+10.290%
2021-08-10	9,495.6000	10,095.0000	9,349.8000	9,731.3000	+2.482%	78	+15.221%
2021-08-09	9,228.0000	9,774.2000	8,852.5000	9,495.6000	+2.900%	109	+18.081%
2021-08-08	9,792.3000	9,904.3000	8,893.6000	9,228.0000	-5.763%	67	+21.505%
2021-08-07	9,369.5000	10,016.6000	9,252.2000	9,792.3000	+4.513%	54	+14.503%
2021-08-06	9,224.1000	9,585.5000	8,894.2000	9,369.5000	+1.576%	54	+19.670%
2021-08-05	8,665.1000	9,244.9000	8,333.3000	9,224.1000	+6.451%	59	+21.557%
2021-08-04	7,887.4000	8,771.3000	7,781.1000	8,665.1000	+9.860%	92	+29.398%
2021-08-03	8,221.9000	8,346.0000	7,703.2000	7,887.4000	-4.068%	58	+42.157%
2021-08-02	8,079.6000	8,405.7000	7,877.5000	8,221.9000	+1.838%	34	+36.374%
2021-08-01	8,207.9000	8,509.3000	8,015.3000	8,073.5000	-1.637%	30	+38.880%
2021-07-31	7,837.3000	8,246.9000	7,745.9000	8,207.9000	+4.729%	28	+36.606%
2021-07-30	7,560.7000	7,842.3000	7,264.5000	7,837.3000	+3.658%	29	+43.066%
2021-07-29	7,142.8000	7,598.0000	7,001.7000	7,560.7000	+5.851%	20	+48.300%
2021-07-28	7,101.4000	7,252.9000	6,967.1000	7,142.8000	+0.583%	10	+56.976%
2021-07-27	7,011.9000	7,265.3000	6,699.8000	7,101.4000	+1.276%	21	+57.891%
2021-07-26	6,754.7000	7,660.3000	6,733.4000	7,011.9000	+3.791%	82	+59.907%
2021-07-25	6,775.5000	6,811.5000	6,430.8000	6,755.8000	-0.291%	9	+65.969%
2021-07-24	6,773.9000	6,912.2000	6,647.8000	6,775.5000	+0.024%	32	+65.486%
2021-07-23	6,529.1000	6,775.5000	6,284.7000	6,773.9000	+3.749%	48	+65.525%
2021-07-22	6,306.1000	6,627.1000	6,193.6000	6,529.1000	+3.536%	51	+71.731%
2021-07-21	5,551.0000	6,654.3000	5,415.7000	6,306.1000	+13.603%	32	+77.804%
2021-07-20	5,871.7000	5,960.5000	5,331.0000	5,551.0000	-5.462%	36	+101.991%
2021-07-19	6,349.2000	6,373.2000	5,824.9000	5,871.7000	-7.521%	32	+90.958%
2021-07-18	6,341.8000	6,673.8000	6,284.0000	6,349.2000	+0.117%	29	+76.597%
2021-07-17	6,337.2000	6,465.7000	6,210.3000	6,341.8000	+0.073%	19	+76.803%
2021-07-16	6,788.5000	6,970.5000	6,322.3000	6,337.2000	-6.648%	82	+76.931%
2021-07-15	7,142.8000	7,323.2000	6,704.4000	6,788.5000	-4.960%	28	+65.169%
2021-07-14	7,118.5000	7,294.4000	6,673.7000	7,142.8000	+0.317%	23	+56.976%
2021-07-13	7,575.5000	7,597.7000	7,049.4000	7,120.2000	-6.032%	19	+57.475%
2021-07-12	7,871.1000	8,148.4000	7,405.7000	7,577.3000	-3.733%	15	+47.975%
2021-07-11	7,650.7000	7,990.2000	7,512.0000	7,871.1000	+2.916%	19	+42.451%
2021-07-10	7,856.3000	8,043.4000	7,450.8000	7,648.1000	-2.650%	27	+46.605%
2021-07-09	7,574.7000	8,000.0000	7,265.3000	7,856.3000	+3.718%	31	+42.720%
2021-07-08	8,212.9000	8,214.1000	7,454.0000	7,574.7000	-7.771%	99	+48.026%
2021-07-07	7,910.2000	8,529.1000	7,790.6000	8,212.9000	+3.827%	143	+36.523%
2021-07-06	7,434.5000	8,222.3000	7,433.1000	7,910.2000	+6.399%	64	+41.747%
2021-07-05	7,351.2000	7,592.5000	6,924.4000	7,434.5000	+1.133%	25	+50.817%
2021-07-04	6,960.2000	7,596.4000	6,761.5000	7,351.2000	+5.618%	56	+52.526%
2021-07-03	6,638.3000	7,003.8000	6,513.9000	6,960.2000	+4.849%	23	+61.095%
2021-07-02	6,601.3000	6,724.3000	6,224.4000	6,638.3000	+0.560%	50	+68.906%
2021-07-01	7,246.3000	7,247.1000	6,500.0000	6,601.3000	-8.901%	90	+69.853%
2021-06-30	6,922.3000	7,246.3000	6,488.5000	7,246.3000	+4.681%	38	+54.734%
2021-06-29	6,613.0000	7,210.6000	6,583.9000	6,922.3000	+4.677%	56	+61.977%
2021-06-28	6,190.0000	6,742.4000	6,108.4000	6,613.0000	+6.834%	88	+69.552%
2021-06-27	5,798.6000	6,190.0000	5,655.8000	6,190.0000	+6.750%	34	+81.139%
2021-06-26	5,720.3000	5,926.3000	5,444.6000	5,798.6000	+1.369%	29	+93.366%
2021-06-25	6,408.1000	6,542.1000	5,691.7000	5,720.3000	-10.733%	105	+96.012%
2021-06-24	6,250.1000	6,600.0000	5,843.4000	6,408.1000	+2.528%	27	+74.974%
2021-06-23	5,809.2000	6,689.1000	5,642.1000	6,250.1000	+7.590%	18	+79.397%
2021-06-22	5,984.6000	6,435.8000	5,099.3000	5,809.2000	-2.931%	107	+93.013%
2021-06-21	7,790.5000	7,834.2000	5,905.7000	5,984.6000	-23.181%	100	+87.356%
2021-06-20	7,417.4000	7,886.3000	6,909.1000	7,790.5000	+5.124%	59	+43.925%
2021-06-19	7,715.4000	7,846.7000	7,398.5000	7,410.8000	-3.948%	9	+51.299%
2021-06-18	8,287.4000	8,363.0000	7,375.4000	7,715.4000	-6.999%	36	+45.326%
2021-06-17	8,347.9000	8,780.8000	8,158.4000	8,296.0000	-0.622%	27	+35.155%
2021-06-16	8,826.9000	8,903.9000	8,212.1000	8,347.9000	-5.427%	21	+34.315%
2021-06-15	8,968.0000	9,227.1000	8,682.2000	8,826.9000	-1.573%	19	+27.026%
2021-06-14	8,531.3000	8,979.0000	8,321.2000	8,968.0000	+5.119%	24	+25.028%
2021-06-13	7,789.2000	8,606.5000	7,460.8000	8,531.3000	+9.409%	12	+31.428%
2021-06-12	7,950.4000	8,186.5000	7,469.4000	7,797.6000	-1.922%	16	+43.794%
2021-06-11	9,009.6000	9,039.6000	7,847.4000	7,950.4000	0.000%	3	+41.031%

.dark-mode .dvLq78{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dvLq78{ color: #333333; background-color: white; border: 2px solid #333333; }DEFIUSD20210924Defi September 24 2021 Futurescrypto

DEFIUSD20210924
Defi September 24 2021 Futures
crypto