Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DEEPUSDTPERP
DeepCloud AI / Tether USD Perpetual Futures
crypto Composite

Real-time
Dec 2, 2025 3:47:00 AM EST
0.03656USDT-0.381%(-0.00014)5,954,7520
0.00000Bid   0.00000Ask   0.00000Spread
OverviewHistoricalDepthTrends
Composite
0.03656
Binance
0.03656
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-12-02
0.036310.036560.034510.03656-0.381%5,954,7520.000%
2025-12-01
0.044560.044560.035830.03670-19.287%38,451,094-0.381%
2025-11-30
0.042590.046070.042350.04547+6.988%29,456,477-19.595%
2025-11-29
0.045210.045680.042330.04250-6.346%28,471,556-13.976%
2025-11-28
0.047030.048160.044380.04538-3.549%31,290,891-19.436%
2025-11-27
0.048990.049580.046910.04705-4.350%14,974,417-22.295%
2025-11-26
0.048130.051230.046200.04919+2.224%61,760,295-25.676%
2025-11-25
0.043560.049300.042400.04812+10.544%35,860,819-24.023%
2025-11-24
0.040350.045100.039170.04353+7.908%36,287,064-16.012%
2025-11-23
0.039820.043330.039550.04034+1.255%115,182,564-9.370%
2025-11-22
0.041200.041640.038770.03984-3.324%73,274,228-8.233%
2025-11-21
0.045720.046500.038460.04121-9.845%183,870,320-11.284%
2025-11-20
0.048800.050740.045080.04571-6.332%66,682,502-20.018%
2025-11-19
0.053220.053600.046300.04880-8.322%80,829,183-25.082%
2025-11-18
0.052550.054880.051320.05323+1.294%58,020,977-31.317%
2025-11-17
0.055680.057490.051490.05255-5.655%67,814,274-30.428%
2025-11-16
0.058640.059180.054410.05570-4.916%43,014,033-34.363%
2025-11-15
0.057580.059880.057500.05858+1.719%26,651,894-37.590%
2025-11-14
0.062380.062770.056710.05759-7.708%56,884,639-36.517%
2025-11-13
0.064590.067470.060480.06240-3.391%68,075,634-41.410%
2025-11-12
0.065180.069610.064300.06459-0.814%69,528,752-43.397%
2025-11-11
0.070350.071510.064930.06512-7.408%44,996,395-43.857%
2025-11-10
0.067620.072450.067160.07033+3.962%98,491,801-48.016%
2025-11-09
0.067560.069130.063290.06765+0.104%46,361,156-45.957%
2025-11-08
0.066800.072200.065850.06758+1.077%98,661,574-45.901%
2025-11-07
0.059430.068520.058390.06686+12.521%120,978,215-45.319%
2025-11-06
0.064240.065500.057910.05942-7.518%74,268,052-38.472%
2025-11-05
0.060720.065010.056170.06425+5.796%85,889,408-43.097%
2025-11-04
0.065070.065520.056360.06073-6.655%165,596,052-39.799%
2025-11-03
0.070810.071080.059350.06506-8.107%129,980,126-43.806%
2025-11-02
0.075610.075740.069010.07080-6.349%40,296,465-48.362%
2025-11-01
0.074960.076680.074060.07560+0.881%29,781,220-51.640%
2025-10-31
0.073880.077900.072780.07494+1.421%67,814,539-51.214%
2025-10-30
0.081140.082290.070940.07389-8.946%67,183,611-50.521%
2025-10-29
0.083030.084460.079250.08115-2.241%42,111,602-54.948%
2025-10-28
0.085040.087630.081040.08301-2.399%51,919,602-55.957%
2025-10-27
0.089270.090500.084180.08505-4.727%51,261,279-57.014%
2025-10-26
0.084580.089680.083150.08927+5.495%28,873,003-59.046%
2025-10-25
0.083170.086910.082640.08462+1.768%34,726,055-56.795%
2025-10-24
0.079230.083590.078560.08315+4.948%41,516,820-56.031%
2025-10-23
0.078060.081840.077430.07923+1.512%42,021,483-53.856%
2025-10-22
0.080900.081750.075450.07805-3.547%48,138,059-53.158%
2025-10-21
0.083230.090020.080190.08092-2.775%72,325,651-54.820%
2025-10-20
0.083840.090620.080090.08323-0.751%86,672,564-56.074%
2025-10-19
0.083750.089000.079210.08386+0.107%63,001,846-56.404%
2025-10-18
0.080890.085770.080600.08377+3.560%58,027,929-56.357%
2025-10-17
0.084230.085230.075420.08089-3.988%83,736,049-54.803%
2025-10-16
0.093280.096450.083610.08425-9.681%71,437,981-56.605%
2025-10-15
0.101690.102560.091690.09328-8.216%53,046,141-60.806%
2025-10-14
0.110260.110610.095260.10163-7.827%76,695,230-64.026%
2025-10-13
0.106390.111560.103860.11026+3.677%57,716,079-66.842%
2025-10-12
0.095730.109860.091020.10635+11.163%73,671,550-65.623%
2025-10-11
0.098240.105760.093440.09567-2.288%76,409,204-61.785%
2025-10-10
0.132770.136490.039190.09791-26.250%148,775,810-62.660%
2025-10-09
0.137490.137760.125920.13276-3.440%49,410,583-72.462%
2025-10-08
0.133560.138960.129340.13749+2.950%46,870,602-73.409%
2025-10-07
0.144140.145540.132730.13355-7.353%60,684,824-72.624%
2025-10-06
0.144310.152280.141910.14415-0.097%75,710,893-74.638%
2025-10-05
0.147400.152300.142950.14429-2.123%48,855,920-74.662%
2025-10-04
0.145980.147950.139770.14742+1.000%37,842,587-75.200%
2025-10-03
0.137470.150660.135880.14596+6.168%59,567,548-74.952%
2025-10-02
0.130810.143430.130590.13748+5.099%77,618,405-73.407%
2025-10-01
0.113960.132670.113100.13081+14.776%57,938,641-72.051%
2025-09-30
0.117380.118460.110960.11397-2.913%40,750,241-67.921%
2025-09-29
0.116470.121310.112410.11739+0.755%64,610,927-68.856%
2025-09-28
0.109880.117160.105740.11651+6.053%71,987,114-68.621%
2025-09-27
0.112930.112940.109290.10986-2.718%17,414,252-66.721%
2025-09-26
0.105020.113700.104570.11293+7.511%43,638,607-67.626%
2025-09-25
0.112210.112410.102080.10504-6.390%47,462,388-65.194%
2025-09-24
0.112720.117500.110460.11221-0.452%30,550,161-67.418%
2025-09-23
0.117200.118760.111830.11272-3.855%40,189,018-67.566%
2025-09-22
0.129170.129770.109530.11724-9.236%53,500,225-68.816%
2025-09-21
0.132690.133970.128800.12917-2.667%22,600,682-71.696%
2025-09-20
0.131500.134680.131420.13271+0.889%22,641,386-72.451%
2025-09-19
0.140160.141580.131020.13154-6.157%25,608,759-72.206%
2025-09-18
0.139960.143420.136500.14017+0.121%34,020,030-73.917%
2025-09-17
0.137410.140560.131800.14000+1.915%39,476,416-73.886%
2025-09-16
0.133150.139260.132420.13737+3.208%29,520,631-73.386%
2025-09-15
0.140070.140830.130010.13310-4.990%35,135,810-72.532%
2025-09-14
0.148820.149330.139600.14009-5.860%29,457,938-73.902%
2025-09-13
0.144260.151730.142700.14881+3.125%50,435,292-75.432%
2025-09-12
0.137810.147200.135300.14430+4.709%44,379,892-74.664%
2025-09-11
0.137870.139150.135180.13781-0.058%18,899,466-73.471%
2025-09-10
0.135440.140430.134690.13789+1.847%19,733,552-73.486%
2025-09-09
0.137330.142850.133570.13539-1.384%39,923,992-72.997%
2025-09-08
0.128370.140520.127240.13729+6.924%65,906,056-73.370%
2025-09-07
0.129010.130680.126770.12840-0.434%13,082,553-71.526%
2025-09-06
0.129650.131110.127270.12896-0.494%13,706,947-71.650%
2025-09-05
0.128850.134490.128780.12960+0.566%29,389,453-71.790%
2025-09-04
0.135730.136400.126170.12887-5.054%31,707,763-71.630%
2025-09-03
0.130630.138630.130420.13573+3.912%37,033,217-73.064%
2025-09-02
0.128150.134230.126110.13062+1.967%45,146,824-72.010%
2025-09-01
0.134700.136650.121950.12810-4.900%45,683,582-71.460%
2025-08-31
0.134990.137980.133980.13470-0.215%17,579,013-72.858%
2025-08-30
0.133790.137820.132050.13499+0.904%33,990,401-72.917%
2025-08-29
0.143300.145450.130750.13378-6.663%45,493,332-72.672%
2025-08-28
0.139790.144940.139220.14333+2.547%24,159,261-74.492%
2025-08-27
0.144410.144630.139320.13977-3.213%33,610,029-73.843%
2025-08-26
0.134470.146070.133680.14441+7.400%34,944,154-74.683%
2025-08-25
0.149810.152140.132730.13446-10.246%41,297,694-72.810%
2025-08-24
0.155530.157570.147510.14981-3.678%38,346,251-75.596%
2025-08-23
0.159600.164540.133970.15553-2.581%49,458,226-76.493%
2025-08-22
0.147040.161790.140970.15965+8.569%48,896,501-77.100%
2025-08-21
0.158810.159940.145560.14705-7.405%33,296,959-75.138%
2025-08-20
0.150260.160270.149630.15881+5.662%40,257,409-76.979%
2025-08-19
0.163860.166750.149490.15030-8.259%33,089,949-75.675%
2025-08-18
0.168260.168820.156720.16383-2.656%37,995,643-77.684%
2025-08-17
0.169590.174700.167390.16830-0.767%24,544,906-78.277%
2025-08-16
0.171960.174300.165390.16960-1.372%29,441,267-78.443%
2025-08-15
0.160670.175350.160130.17196+7.040%66,489,516-78.739%
2025-08-14
0.179190.188000.155430.16065-10.347%79,635,283-77.242%
2025-08-13
0.171500.181570.167960.17919+4.539%114,523,745-79.597%
2025-08-12
0.148300.173490.146990.17141+15.490%125,894,010-78.671%
2025-08-11
0.159000.163140.147460.14842-6.666%30,418,352-75.367%
2025-08-10
0.159570.163490.153960.15902-0.332%25,538,764-77.009%
2025-08-09
0.157360.162980.156760.15955+1.437%31,801,450-77.086%
2025-08-08
0.157270.160800.153000.15729+0.032%40,572,839-76.756%
2025-08-07
0.146980.158240.142610.15724+6.908%67,764,305-76.749%
2025-08-06
0.135050.148210.131160.14708+8.932%43,745,346-75.143%
2025-08-05
0.144520.144700.132310.13502-6.580%39,543,295-72.923%
2025-08-04
0.136510.146090.136000.14453+5.960%52,136,181-74.704%
2025-08-03
0.129410.138240.128040.13640+5.385%38,461,360-73.196%
2025-08-02
0.135890.138060.125370.12943-4.733%50,806,772-71.753%
2025-08-01
0.146850.146930.131610.13586-7.515%73,242,940-73.090%
2025-07-31
0.156070.165070.146090.14690-5.876%39,226,563-75.112%
2025-07-30
0.167290.167350.149180.15607-6.712%41,300,504-76.575%
2025-07-29
0.174040.178500.163170.16730-3.856%33,887,486-78.147%
2025-07-28
0.192500.199230.173000.17401-9.600%38,648,693-78.990%
2025-07-27
0.194260.202440.191820.19249-0.891%32,971,419-81.007%
2025-07-26
0.184450.200170.182760.19422+5.314%39,301,973-81.176%
2025-07-25
0.177190.187230.167590.18442+4.092%60,432,897-80.176%
2025-07-24
0.178690.185550.164290.17717-0.823%62,656,640-79.364%
2025-07-23
0.197640.197990.169680.17864-9.577%66,075,153-79.534%
2025-07-22
0.195180.200800.186460.19756+1.256%60,013,627-81.494%
2025-07-21
0.197040.202290.191850.19511-0.939%52,962,967-81.262%
2025-07-20
0.197470.206690.192710.19696-0.258%44,916,300-81.438%
2025-07-19
0.189090.198740.183540.19747+4.415%31,985,662-81.486%
2025-07-18
0.201770.217300.181560.18912-6.288%97,928,080-80.668%
2025-07-17
0.189010.211780.187520.20181+6.778%120,440,864-81.884%
2025-07-16
0.194540.195320.187610.18900-2.858%46,507,175-80.656%
2025-07-15
0.184220.195150.179610.19456+5.607%70,500,021-81.209%
2025-07-14
0.170940.195930.170790.18423+7.787%169,262,478-80.155%
2025-07-13
0.164490.173720.162850.17092+3.947%25,657,017-78.610%
2025-07-12
0.166390.169740.159640.16443-1.172%26,511,555-77.766%
2025-07-11
0.174450.177180.161220.16638-4.675%56,142,541-78.026%
2025-07-10
0.152520.175200.151460.17454+14.437%66,671,459-79.054%
2025-07-09
0.143180.154120.141210.15252+6.523%25,168,757-76.029%
2025-07-08
0.143270.145190.139780.14318-0.119%26,798,377-74.466%
2025-07-07
0.146280.148250.141410.14335-1.976%19,979,832-74.496%
2025-07-06
0.145530.149260.143050.14624+0.522%22,271,501-75.000%
2025-07-05
0.142590.146520.141270.14548+2.027%24,342,012-74.869%
2025-07-04
0.151860.154700.138600.14259-6.098%41,535,114-74.360%
2025-07-03
0.144240.160280.143840.15185+5.305%91,810,747-75.924%
2025-07-02
0.131030.148060.129390.14420+10.051%52,141,976-74.646%
2025-07-01
0.135420.137190.129100.13103-3.270%29,916,105-72.098%
2025-06-30
0.141900.143070.133390.13546-4.505%31,777,926-73.010%
2025-06-29
0.137940.143880.135190.14185+2.790%27,832,119-74.226%
2025-06-28
0.133010.139420.131200.13800+3.775%31,147,120-73.507%
2025-06-27
0.123810.135840.122230.13298+7.433%50,333,410-72.507%
2025-06-26
0.131370.137150.121510.12378-5.792%49,402,804-70.464%
2025-06-25
0.135140.137890.130530.13139-2.761%46,464,513-72.174%
2025-06-24
0.139110.142830.130150.13512-2.861%84,079,205-72.943%
2025-06-23
0.114240.141030.113110.13910+21.729%146,567,821-73.717%
2025-06-22
0.119840.128430.104660.11427-4.656%150,154,927-68.006%
2025-06-21
0.130300.133480.114650.11985-8.020%54,298,869-69.495%
2025-06-20
0.132710.137280.125040.13030-1.831%53,910,436-71.942%
2025-06-19
0.133030.134300.127070.13273-0.248%36,803,533-72.455%
2025-06-18
0.132210.137710.125380.13306+0.651%50,371,216-72.524%
2025-06-17
0.140120.141900.130380.13220-5.652%58,811,621-72.345%
2025-06-16
0.139690.148960.136990.14012+0.279%50,773,331-73.908%
2025-06-15
0.138870.140430.135640.13973+0.619%36,201,977-73.835%
2025-06-14
0.147210.147340.131740.13887-5.659%44,404,627-73.673%
2025-06-13
0.155580.155660.136470.14720-5.405%103,185,715-75.163%
2025-06-12
0.167370.167480.155300.15561-7.043%46,837,411-76.505%
2025-06-11
0.171530.175370.165000.16740-2.396%53,674,452-78.160%
2025-06-10
0.165130.172350.159890.17151+3.838%71,052,878-78.683%
2025-06-09
0.146300.165700.142120.16517+12.890%66,460,778-77.865%
2025-06-08
0.150600.151490.146040.14631-2.887%38,091,341-75.012%
2025-06-07
0.152440.156400.145560.15066-1.148%52,759,515-75.733%
2025-06-06
0.138700.153020.138060.15241+9.861%66,564,998-76.012%
2025-06-05
0.144830.149530.130750.13873-4.238%108,146,117-73.647%
2025-06-04
0.148730.150840.143790.14487-2.582%40,254,654-74.764%
2025-06-03
0.151240.156020.148300.14871-1.666%47,341,868-75.415%
2025-06-02
0.152500.153220.144700.15123-0.833%51,564,331-75.825%
2025-06-01
0.148290.153830.144840.15250+2.846%47,680,973-76.026%
2025-05-31
0.142780.152140.135020.14828+3.830%70,981,953-75.344%
2025-05-30
0.166420.168250.142360.14281-14.115%116,511,166-74.400%
2025-05-29
0.172510.177660.165670.16628-3.623%61,162,478-78.013%
2025-05-28
0.180150.186070.167770.17253-4.230%64,525,213-78.809%
2025-05-27
0.173930.184270.166670.18015+3.564%79,116,664-79.706%
2025-05-26
0.183820.186030.169890.17395-5.375%60,714,731-78.982%
2025-05-25
0.179850.184940.170010.18383+2.247%58,513,533-80.112%
2025-05-24
0.176090.182500.175180.17979+2.090%52,185,249-79.665%
2025-05-23
0.202040.202060.174120.17611-12.825%139,456,971-79.240%
2025-05-22
0.196080.218830.191560.20202+3.050%168,617,030-81.903%
2025-05-21
0.187800.200940.182720.19604+4.393%96,813,989-81.351%
2025-05-20
0.183880.189980.177850.18779+2.143%65,384,234-80.531%
2025-05-19
0.187770.188900.169250.18385-2.041%94,829,654-80.114%
2025-05-18
0.176230.191540.173130.18768+6.509%66,008,476-80.520%
2025-05-17
0.182420.183670.169720.17621-3.383%60,442,420-79.252%
2025-05-16
0.186860.193880.179560.18238-2.403%75,221,103-79.954%
2025-05-15
0.197090.201780.176880.18687-5.147%104,397,280-80.436%
2025-05-14
0.204050.208540.193000.19701-3.455%97,262,758-81.443%
2025-05-13
0.197410.206370.184290.20406+3.363%116,064,613-82.084%
2025-05-12
0.201030.221260.188000.19742-1.786%204,367,012-81.481%
2025-05-11
0.207650.217360.191380.20101-3.216%137,247,288-81.812%
2025-05-10
0.198360.209240.190350.20769+4.693%135,675,474-82.397%
2025-05-09
0.206260.206600.189160.19838-3.839%169,894,563-81.571%
2025-05-08
0.165530.210510.160790.20630+24.622%306,605,957-82.278%
2025-05-07
0.176320.181870.155820.16554-6.093%184,699,580-77.915%
2025-05-06
0.189180.192380.163470.17628-6.839%253,858,333-79.260%
2025-05-05
0.186660.197560.175520.18922+1.361%358,289,965-80.679%
2025-05-04
0.180930.197720.170130.18668+3.178%484,840,323-80.416%
2025-05-03
0.187930.191100.173530.18093-3.725%141,340,187-79.793%
2025-05-02
0.193370.199810.183760.18793-2.833%192,117,665-80.546%
2025-05-01
0.192740.213000.187530.19341+0.342%290,494,303-81.097%
2025-04-30
0.198460.212290.175900.19275-2.897%434,732,379-81.032%
2025-04-29
0.221100.231020.195160.19850-10.209%592,497,408-81.582%
2025-04-28
0.214030.253970.190520.22107+3.284%1,675,189,016-83.462%
2025-04-27
0.171570.214520.167610.21404+24.754%742,423,696-82.919%
2025-04-26
0.174860.181600.162310.17157-1.893%271,019,476-78.691%
2025-04-25
0.170560.197600.161000.17488+2.533%731,102,751-79.094%
2025-04-24
0.181730.186450.155000.17056-6.146%999,990,712-78.565%
2025-04-23
0.177900.225320.164290.18173+2.216%3,097,591,946-79.882%
2025-04-22
0.126450.187040.107630.177790.000%1,211,606,260-79.436%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC