Dark

CVCUSDPERP
Civic Perpetual Futures
crypto

Inactive

Nov 11, 2022 10:24:00 PM EST

0.0924USD+4.350%(+0.0039)2,4000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	0.09200	0.09235	0.08770	0.09235	+4.350%	2,400	0.000%
2022-11-11	0.08890	0.09215	0.08420	0.08850	-0.450%	52,794	+4.350%
2022-11-10	0.08100	0.09855	0.07980	0.08890	+9.753%	9,411,235	+3.881%
2022-11-09	0.10830	0.10895	0.07905	0.08100	-25.208%	22,233,056	+14.012%
2022-11-08	0.13285	0.13460	0.09620	0.10830	-18.479%	25,286,308	-14.728%
2022-11-07	0.12810	0.13765	0.12780	0.13285	+3.708%	13,122,266	-30.486%
2022-11-06	0.13745	0.13830	0.12780	0.12810	-6.802%	8,898,665	-27.908%
2022-11-05	0.13150	0.14150	0.13150	0.13745	+4.525%	16,360,227	-32.812%
2022-11-04	0.12410	0.13215	0.12365	0.13150	+5.963%	3,495,026	-29.772%
2022-11-03	0.11820	0.12780	0.11795	0.12410	+4.992%	5,117,521	-25.584%
2022-11-02	0.12205	0.12340	0.11590	0.11820	-3.154%	6,695,569	-21.870%
2022-11-01	0.12340	0.12520	0.12180	0.12205	-1.094%	2,486,909	-24.334%
2022-10-31	0.12305	0.12540	0.12125	0.12340	+0.284%	3,236,121	-25.162%
2022-10-30	0.12760	0.12915	0.12135	0.12305	-3.566%	5,123,602	-24.949%
2022-10-29	0.12510	0.13095	0.12495	0.12760	+1.998%	5,186,715	-27.625%
2022-10-28	0.12325	0.12625	0.12090	0.12510	+1.501%	3,282,374	-26.179%
2022-10-27	0.12390	0.13075	0.12290	0.12325	-0.525%	5,774,435	-25.071%
2022-10-26	0.12135	0.12510	0.12120	0.12390	+2.101%	1,907,501	-25.464%
2022-10-25	0.11765	0.12440	0.11710	0.12135	+3.145%	3,119,199	-23.898%
2022-10-24	0.11950	0.11995	0.11540	0.11765	-1.548%	2,397,434	-21.504%
2022-10-23	0.11740	0.12020	0.11425	0.11950	+1.789%	3,703,150	-22.720%
2022-10-22	0.11560	0.12005	0.11430	0.11740	+1.557%	4,472,654	-21.337%
2022-10-21	0.11425	0.11600	0.10980	0.11560	+1.182%	4,638,554	-20.112%
2022-10-20	0.11440	0.11800	0.11330	0.11425	-0.131%	3,124,335	-19.168%
2022-10-19	0.12060	0.12110	0.11340	0.11440	-5.141%	2,670,812	-19.274%
2022-10-18	0.12150	0.12280	0.11815	0.12060	-0.741%	4,693,444	-23.425%
2022-10-17	0.11800	0.12225	0.11650	0.12150	+2.966%	5,948,494	-23.992%
2022-10-16	0.11470	0.11930	0.11465	0.11800	+2.877%	4,620,354	-21.737%
2022-10-15	0.11505	0.11570	0.11330	0.11470	-0.304%	4,402,525	-19.486%
2022-10-14	0.11720	0.12075	0.11350	0.11505	-1.834%	6,076,983	-19.731%
2022-10-13	0.12140	0.12155	0.10905	0.11720	-3.460%	11,067,436	-21.203%
2022-10-12	0.12220	0.12350	0.12050	0.12140	-0.655%	2,149,955	-23.929%
2022-10-11	0.12475	0.12480	0.12085	0.12220	-2.044%	2,726,528	-24.427%
2022-10-10	0.13085	0.13220	0.12420	0.12475	-4.662%	3,962,591	-25.972%
2022-10-09	0.13085	0.13140	0.12915	0.13085	0.000%	2,393,295	-29.423%
2022-10-08	0.12845	0.13255	0.12840	0.13085	+1.868%	4,444,120	-29.423%
2022-10-07	0.12835	0.12925	0.12620	0.12845	+0.078%	2,378,660	-28.104%
2022-10-06	0.12840	0.13105	0.12780	0.12835	-0.039%	4,423,115	-28.048%
2022-10-05	0.12885	0.12890	0.12500	0.12840	-0.349%	2,161,800	-28.076%
2022-10-04	0.12735	0.13205	0.12625	0.12885	+1.178%	9,781,915	-28.328%
2022-10-03	0.12290	0.12780	0.12120	0.12735	+3.621%	4,499,036	-27.483%
2022-10-02	0.12750	0.12785	0.12270	0.12290	-3.608%	2,603,708	-24.858%
2022-10-01	0.12760	0.12895	0.12690	0.12750	-0.078%	1,526,931	-27.569%
2022-09-30	0.12855	0.13035	0.12670	0.12760	-0.739%	3,940,031	-27.625%
2022-09-29	0.12775	0.12875	0.12475	0.12855	+0.626%	2,727,510	-28.160%
2022-09-28	0.12790	0.12905	0.12235	0.12775	-0.117%	2,130,159	-27.710%
2022-09-27	0.12865	0.13565	0.12595	0.12790	-0.583%	7,061,830	-27.795%
2022-09-26	0.12920	0.13035	0.12320	0.12865	-0.426%	3,939,603	-28.216%
2022-09-25	0.12985	0.13225	0.12755	0.12920	-0.501%	1,311,444	-28.522%
2022-09-24	0.13205	0.13300	0.12940	0.12985	-1.666%	1,409,263	-28.879%
2022-09-23	0.13260	0.13575	0.12770	0.13205	-0.415%	3,064,896	-30.064%
2022-09-22	0.12400	0.13375	0.12395	0.13260	+6.935%	2,435,922	-30.354%
2022-09-21	0.12895	0.13585	0.12270	0.12400	-3.839%	9,051,451	-25.524%
2022-09-20	0.13080	0.13170	0.12700	0.12895	-1.414%	3,839,161	-28.383%
2022-09-19	0.12905	0.13150	0.12485	0.13080	+1.356%	4,922,978	-29.396%
2022-09-18	0.14160	0.14170	0.12595	0.12905	-8.863%	4,509,664	-28.439%
2022-09-17	0.13820	0.14180	0.13785	0.14160	+2.460%	2,258,478	-34.781%
2022-09-16	0.13380	0.13845	0.13170	0.13820	+3.288%	6,097,003	-33.177%
2022-09-15	0.13975	0.13990	0.13210	0.13380	-4.258%	4,863,382	-30.979%
2022-09-14	0.13930	0.14160	0.13640	0.13975	+0.323%	3,926,541	-33.918%
2022-09-13	0.15185	0.15410	0.13865	0.13930	-8.265%	6,282,462	-33.704%
2022-09-12	0.15195	0.15575	0.14765	0.15185	-0.066%	5,370,240	-39.183%
2022-09-11	0.14915	0.15400	0.14675	0.15195	+1.877%	4,617,455	-39.223%
2022-09-10	0.14995	0.15170	0.14635	0.14915	-0.534%	3,597,983	-38.082%
2022-09-09	0.14015	0.15090	0.13935	0.14995	+6.993%	5,501,937	-38.413%
2022-09-08	0.13555	0.14225	0.13290	0.14015	+3.394%	13,700,176	-34.106%
2022-09-07	0.13175	0.13695	0.12835	0.13555	+2.884%	4,823,640	-31.870%
2022-09-06	0.14430	0.14770	0.13145	0.13175	-8.697%	12,294,428	-29.905%
2022-09-05	0.14345	0.14580	0.14005	0.14430	+0.593%	4,756,744	-36.001%
2022-09-04	0.14180	0.14370	0.13970	0.14345	+1.164%	2,829,003	-35.622%
2022-09-03	0.14095	0.14220	0.13975	0.14180	+0.603%	2,080,433	-34.873%
2022-09-02	0.14355	0.14640	0.13860	0.14095	-1.811%	4,576,493	-34.480%
2022-09-01	0.14465	0.14555	0.13875	0.14355	-0.760%	5,112,831	-35.667%
2022-08-31	0.14595	0.15020	0.14380	0.14465	-0.891%	7,321,960	-36.156%
2022-08-30	0.14780	0.14970	0.14135	0.14595	-1.252%	5,758,475	-36.725%
2022-08-29	0.13985	0.14960	0.13765	0.14780	+5.685%	8,263,207	-37.517%
2022-08-28	0.14190	0.14540	0.13905	0.13985	-1.445%	5,659,564	-33.965%
2022-08-27	0.14295	0.14410	0.13905	0.14190	-0.735%	5,304,739	-34.919%
2022-08-26	0.15680	0.15685	0.14240	0.14295	-8.833%	17,277,640	-35.397%
2022-08-25	0.14795	0.16120	0.14755	0.15680	+5.982%	31,311,502	-41.103%
2022-08-24	0.14850	0.15165	0.14370	0.14795	-0.370%	5,480,549	-37.580%
2022-08-23	0.14660	0.14895	0.14160	0.14850	+1.296%	2,808,252	-37.811%
2022-08-22	0.14980	0.14985	0.14100	0.14660	-2.136%	3,407,133	-37.005%
2022-08-21	0.14685	0.15160	0.14530	0.14980	+2.009%	3,542,627	-38.351%
2022-08-20	0.15005	0.15320	0.14225	0.14685	-2.133%	8,205,899	-37.113%
2022-08-19	0.16715	0.16825	0.14590	0.15005	-10.230%	21,901,105	-38.454%
2022-08-18	0.17710	0.18150	0.15765	0.16715	-5.618%	12,378,233	-44.750%
2022-08-17	0.18630	0.18700	0.17290	0.17710	-4.938%	45,933,109	-47.854%
2022-08-16	0.19920	0.20890	0.18335	0.18630	-6.476%	38,442,992	-50.429%
2022-08-15	0.17175	0.23000	0.17000	0.19920	+15.983%	179,663,122	-53.640%
2022-08-14	0.17410	0.17555	0.16960	0.17175	-1.350%	6,334,085	-46.230%
2022-08-13	0.17550	0.17550	0.17070	0.17410	-0.798%	5,438,801	-46.956%
2022-08-12	0.17050	0.17780	0.16720	0.17550	+2.933%	12,325,446	-47.379%
2022-08-11	0.16545	0.18565	0.16545	0.17050	+3.052%	13,507,757	-45.836%
2022-08-10	0.15470	0.16595	0.15115	0.16545	+6.949%	11,865,941	-44.183%
2022-08-09	0.16300	0.16490	0.15185	0.15470	-5.092%	10,004,125	-40.304%
2022-08-08	0.16205	0.16655	0.16045	0.16300	+0.586%	4,693,956	-43.344%
2022-08-07	0.16265	0.16465	0.15925	0.16205	-0.369%	3,696,918	-43.011%
2022-08-06	0.16405	0.16530	0.16200	0.16265	-0.853%	3,405,864	-43.222%
2022-08-05	0.15570	0.16430	0.15505	0.16405	+5.363%	5,130,120	-43.706%
2022-08-04	0.15525	0.16010	0.15305	0.15570	+0.290%	7,449,845	-40.687%
2022-08-03	0.16775	0.16775	0.15460	0.15525	-7.452%	8,986,521	-40.515%
2022-08-02	0.16400	0.16995	0.15025	0.16775	+2.287%	10,513,034	-44.948%
2022-08-01	0.15050	0.16845	0.14955	0.16400	+8.970%	16,096,697	-43.689%
2022-07-31	0.14820	0.16305	0.14540	0.15050	+1.552%	15,401,725	-38.638%
2022-07-30	0.14950	0.15735	0.14640	0.14820	-0.870%	11,527,259	-37.686%
2022-07-29	0.14985	0.15320	0.14440	0.14950	-0.234%	7,646,586	-38.227%
2022-07-28	0.14455	0.15255	0.13960	0.14985	+3.667%	5,988,122	-38.372%
2022-07-27	0.13445	0.14460	0.13195	0.14455	+7.512%	4,834,446	-36.112%
2022-07-26	0.13160	0.13470	0.12925	0.13445	+2.166%	9,236,263	-31.313%
2022-07-25	0.14380	0.14395	0.13145	0.13160	-8.484%	12,181,286	-29.825%
2022-07-24	0.14250	0.14625	0.14155	0.14380	+0.912%	3,554,707	-35.779%
2022-07-23	0.14030	0.14495	0.13815	0.14250	+1.568%	9,579,954	-35.193%
2022-07-22	0.14565	0.14960	0.13930	0.14030	-3.673%	12,712,671	-34.177%
2022-07-21	0.14595	0.14800	0.14020	0.14565	-0.206%	9,232,386	-36.595%
2022-07-20	0.15475	0.15895	0.14425	0.14595	-5.687%	10,465,113	-36.725%
2022-07-19	0.15120	0.15635	0.14610	0.15475	+2.348%	7,324,428	-40.323%
2022-07-18	0.13880	0.15320	0.13850	0.15120	+8.934%	8,961,122	-38.922%
2022-07-17	0.14240	0.14605	0.13815	0.13880	-2.528%	8,562,818	-33.465%
2022-07-16	0.13980	0.14445	0.13625	0.14240	+1.860%	4,622,851	-35.147%
2022-07-15	0.13665	0.14155	0.13510	0.13980	+2.305%	11,691,087	-33.941%
2022-07-14	0.13575	0.13755	0.12880	0.13665	+0.663%	5,431,391	-32.419%
2022-07-13	0.13130	0.13605	0.12550	0.13575	+3.389%	9,347,017	-31.971%
2022-07-12	0.13580	0.13765	0.13085	0.13130	-3.314%	10,180,260	-29.665%
2022-07-11	0.15005	0.15170	0.13505	0.13580	-9.497%	13,156,792	-31.996%
2022-07-10	0.15085	0.15735	0.14620	0.15005	-0.530%	11,716,332	-38.454%
2022-07-09	0.14665	0.15290	0.14660	0.15085	+2.864%	6,267,058	-38.780%
2022-07-08	0.14685	0.15195	0.14440	0.14665	-0.136%	6,212,431	-37.027%
2022-07-07	0.14295	0.14765	0.14070	0.14685	+2.728%	5,446,358	-37.113%
2022-07-06	0.14305	0.14410	0.13900	0.14295	-0.070%	6,581,981	-35.397%
2022-07-05	0.14820	0.14925	0.13905	0.14305	-3.475%	6,433,428	-35.442%
2022-07-04	0.13950	0.15045	0.13430	0.14820	+6.237%	15,796,540	-37.686%
2022-07-03	0.14105	0.14105	0.13420	0.13950	-1.099%	6,231,325	-33.799%
2022-07-02	0.13560	0.14105	0.13285	0.14105	+4.019%	9,187,023	-34.527%
2022-07-01	0.13355	0.13785	0.12700	0.13560	+1.535%	14,811,241	-31.895%
2022-06-30	0.13895	0.13975	0.12395	0.13355	-3.886%	16,288,468	-30.850%
2022-06-29	0.14355	0.14445	0.13525	0.13895	-3.204%	11,702,983	-33.537%
2022-06-28	0.14715	0.15445	0.14205	0.14355	-2.446%	11,336,868	-35.667%
2022-06-27	0.14155	0.15005	0.14030	0.14715	+3.956%	15,996,704	-37.241%
2022-06-26	0.15095	0.15300	0.14075	0.14155	-6.227%	8,598,018	-34.758%
2022-06-25	0.14690	0.15465	0.14195	0.15095	+2.757%	9,317,375	-38.821%
2022-06-24	0.14305	0.14915	0.14185	0.14690	+2.691%	7,394,379	-37.134%
2022-06-23	0.13385	0.14365	0.13310	0.14305	+6.873%	7,131,613	-35.442%
2022-06-22	0.13995	0.14035	0.13195	0.13385	-4.359%	7,623,927	-31.005%
2022-06-21	0.13570	0.14655	0.13380	0.13995	+3.132%	3,523,947	-34.012%
2022-06-20	0.13295	0.13845	0.12665	0.13570	+2.068%	4,423,865	-31.945%
2022-06-19	0.12340	0.13380	0.11770	0.13295	+7.739%	6,757,562	-30.538%
2022-06-18	0.13090	0.13400	0.11355	0.12340	-5.730%	11,340,706	-25.162%
2022-06-17	0.12395	0.13380	0.12295	0.13090	+5.607%	8,034,243	-29.450%
2022-06-16	0.13455	0.13570	0.12190	0.12395	-7.878%	11,881,351	-25.494%
2022-06-15	0.12660	0.13480	0.11260	0.13455	+6.280%	12,465,905	-31.364%
2022-06-14	0.12755	0.12980	0.11505	0.12660	-0.745%	11,822,085	-27.054%
2022-06-13	0.14410	0.14535	0.12435	0.12755	-11.485%	16,315,684	-27.597%
2022-06-12	0.16115	0.16185	0.14280	0.14410	-10.580%	11,932,790	-35.913%
2022-06-11	0.16790	0.17295	0.15620	0.16115	-4.020%	9,504,222	-42.693%
2022-06-10	0.18200	0.19110	0.16570	0.16790	-7.747%	12,484,127	-44.997%
2022-06-09	0.18780	0.18780	0.17945	0.18200	-3.088%	6,232,959	-49.258%
2022-06-08	0.20200	0.20225	0.18540	0.18780	-7.030%	9,902,512	-50.825%
2022-06-07	0.19450	0.20200	0.17625	0.20200	+3.856%	11,239,147	-54.282%
2022-06-06	0.18255	0.19555	0.18145	0.19450	+6.546%	7,081,119	-52.519%
2022-06-05	0.17790	0.18575	0.17270	0.18255	+2.614%	10,909,321	-49.411%
2022-06-04	0.17510	0.18160	0.16915	0.17790	+1.599%	12,839,645	-48.089%
2022-06-03	0.18005	0.18430	0.16855	0.17510	-2.749%	10,214,045	-47.259%
2022-06-02	0.16980	0.19465	0.16970	0.18005	+6.037%	32,015,858	-48.709%
2022-06-01	0.17520	0.18575	0.16360	0.16980	-3.082%	18,520,617	-45.612%
2022-05-31	0.17680	0.17935	0.16785	0.17520	-0.905%	10,795,969	-47.289%
2022-05-30	0.16305	0.17735	0.16095	0.17680	+8.433%	8,829,772	-47.766%
2022-05-29	0.15720	0.16340	0.15310	0.16305	+3.721%	13,471,393	-43.361%
2022-05-28	0.15515	0.15990	0.15055	0.15720	+1.321%	17,249,847	-41.253%
2022-05-27	0.16305	0.18095	0.15170	0.15515	-4.845%	41,322,572	-40.477%
2022-05-26	0.17425	0.17630	0.15350	0.16305	-6.428%	23,572,583	-43.361%
2022-05-25	0.17870	0.18045	0.16840	0.17425	-2.490%	10,887,572	-47.001%
2022-05-24	0.17620	0.18020	0.16395	0.17870	+1.419%	11,397,011	-48.321%
2022-05-23	0.19200	0.19665	0.17155	0.17620	-8.229%	16,120,257	-47.588%
2022-05-22	0.18165	0.19545	0.18110	0.19200	+5.698%	14,721,621	-51.901%
2022-05-21	0.18050	0.18660	0.17040	0.18165	+0.637%	8,670,890	-49.160%
2022-05-20	0.17710	0.18995	0.17135	0.18050	+1.920%	10,873,137	-48.837%
2022-05-19	0.16550	0.18225	0.15780	0.17710	+7.009%	14,019,868	-47.854%
2022-05-18	0.18040	0.19845	0.16450	0.16550	-8.259%	31,580,120	-44.199%
2022-05-17	0.17360	0.18500	0.16850	0.18040	+3.917%	11,635,425	-48.808%
2022-05-16	0.18655	0.18670	0.16625	0.17360	-6.942%	12,678,646	-46.803%
2022-05-15	0.18375	0.18895	0.17020	0.18655	+1.524%	28,881,086	-50.496%
2022-05-14	0.14965	0.18705	0.14880	0.18375	+22.787%	46,487,242	-49.741%
2022-05-13	0.12985	0.16390	0.12945	0.14965	+15.248%	36,096,850	-38.289%
2022-05-12	0.14300	0.15005	0.10320	0.12985	-9.196%	45,445,593	-28.879%
2022-05-11	0.18860	0.19450	0.13265	0.14300	-24.178%	69,096,203	-35.420%
2022-05-10	0.18770	0.21180	0.17930	0.18860	+0.426%	51,936,183	-51.034%
2022-05-09	0.23960	0.24195	0.18620	0.18780	-21.619%	31,217,900	-50.825%
2022-05-08	0.23515	0.26700	0.23515	0.23960	+1.892%	62,931,373	-61.457%
2022-05-07	0.24745	0.24795	0.22745	0.23515	-4.971%	11,934,636	-60.727%
2022-05-06	0.25470	0.25540	0.23840	0.24745	-2.846%	11,404,075	-62.679%
2022-05-05	0.28295	0.28550	0.24760	0.25470	-9.984%	9,192,571	-63.742%
2022-05-04	0.25875	0.29550	0.25695	0.28295	+9.353%	24,754,923	-67.362%
2022-05-03	0.26560	0.26895	0.25360	0.25875	-2.579%	9,224,180	-64.309%
2022-05-02	0.26785	0.27170	0.25385	0.26560	-0.840%	8,757,000	-65.230%
2022-05-01	0.25840	0.27335	0.25005	0.26785	+3.657%	12,771,357	-65.522%
2022-04-30	0.27665	0.28390	0.24390	0.25840	-6.597%	20,265,966	-64.261%
2022-04-29	0.28485	0.30630	0.27325	0.27665	-2.862%	30,297,054	-66.618%
2022-04-28	0.27505	0.29195	0.26775	0.28480	+3.545%	10,668,183	-67.574%
2022-04-27	0.26905	0.28005	0.26535	0.27505	+2.230%	5,959,601	-66.424%
2022-04-26	0.29210	0.30025	0.26300	0.26905	-7.970%	14,096,800	-65.676%
2022-04-25	0.30235	0.30255	0.27575	0.29235	-3.307%	11,388,621	-68.411%
2022-04-24	0.32365	0.32380	0.29705	0.30235	-6.567%	9,681,790	-69.456%
2022-04-23	0.30655	0.32470	0.30655	0.32360	+5.562%	20,382,193	-71.462%
2022-04-22	0.30315	0.32455	0.29805	0.30655	+1.122%	11,084,187	-69.874%
2022-04-21	0.30235	0.31825	0.29595	0.30315	+0.265%	11,304,067	-69.537%
2022-04-20	0.30140	0.30890	0.29230	0.30235	+0.315%	8,936,665	-69.456%
2022-04-19	0.29100	0.30245	0.28520	0.30140	+3.574%	4,715,623	-69.360%
2022-04-18	0.28315	0.29165	0.26940	0.29100	+2.772%	8,981,535	-68.265%
2022-04-17	0.29655	0.29830	0.28220	0.28315	-4.519%	4,957,144	-67.385%
2022-04-16	0.29130	0.29800	0.28615	0.29655	+1.802%	5,533,527	-68.859%
2022-04-15	0.28665	0.29835	0.28240	0.29130	+1.622%	7,161,527	-68.297%
2022-04-14	0.29865	0.30335	0.27865	0.28665	-4.018%	14,035,506	-67.783%
2022-04-13	0.27955	0.30380	0.27685	0.29865	+6.832%	21,669,079	-69.078%
2022-04-12	0.26375	0.28890	0.25995	0.27955	+5.991%	14,917,551	-66.965%
2022-04-11	0.29155	0.29380	0.25560	0.26375	-9.535%	6,771,519	-64.986%
2022-04-10	0.30490	0.30755	0.29065	0.29155	-4.378%	5,256,703	-68.324%
2022-04-09	0.29965	0.30675	0.29545	0.30490	+1.752%	6,008,654	-69.711%
2022-04-08	0.32570	0.34405	0.29305	0.29965	-7.998%	29,447,887	-69.181%
2022-04-07	0.29950	0.32700	0.29290	0.32570	+8.748%	11,120,307	-71.646%
2022-04-06	0.34500	0.34545	0.29715	0.29950	-13.188%	11,470,839	-69.165%
2022-04-05	0.36085	0.36760	0.34325	0.34500	-4.392%	5,123,929	-73.232%
2022-04-04	0.38440	0.38465	0.34510	0.36085	-6.126%	7,280,602	-74.408%
2022-04-03	0.38020	0.40320	0.36670	0.38440	+1.105%	11,324,714	-75.976%
2022-04-02	0.37580	0.42080	0.37125	0.38020	+1.171%	16,735,585	-75.710%
2022-04-01	0.36105	0.37605	0.33565	0.37580	+4.085%	10,646,136	-75.426%
2022-03-31	0.37530	0.38645	0.34205	0.36105	-3.797%	22,488,341	-74.422%
2022-03-30	0.35375	0.41520	0.34240	0.37530	+6.092%	50,990,713	-75.393%
2022-03-29	0.33550	0.38360	0.33420	0.35375	+5.440%	29,259,389	-73.894%
2022-03-28	0.34195	0.35540	0.32955	0.33550	-1.886%	22,275,851	-72.474%
2022-03-27	0.32555	0.36015	0.32260	0.34195	+5.038%	28,294,575	-72.993%
2022-03-26	0.30385	0.33150	0.30380	0.32555	+7.142%	18,975,627	-71.633%
2022-03-25	0.31435	0.31790	0.29805	0.30385	-3.340%	9,794,860	-69.607%
2022-03-24	0.30760	0.31590	0.30315	0.31435	+2.194%	8,196,047	-70.622%
2022-03-23	0.30865	0.30910	0.29505	0.30760	-0.340%	9,207,293	-69.977%
2022-03-22	0.29305	0.31040	0.29065	0.30865	+5.323%	7,281,798	-70.079%
2022-03-21	0.29940	0.30375	0.28820	0.29305	-2.121%	8,529,885	-68.487%
2022-03-20	0.29850	0.30575	0.28350	0.29940	+0.302%	9,327,325	-69.155%
2022-03-19	0.29965	0.30505	0.29200	0.29850	-0.384%	6,246,814	-69.062%
2022-03-18	0.28320	0.30155	0.27445	0.29965	+5.809%	9,970,534	-69.181%
2022-03-17	0.27215	0.29845	0.26925	0.28320	+4.060%	20,289,890	-67.391%
2022-03-16	0.25420	0.27215	0.24810	0.27215	+7.061%	7,390,805	-66.067%
2022-03-15	0.25865	0.25880	0.24500	0.25420	-1.720%	6,566,497	-63.670%
2022-03-14	0.24595	0.25895	0.24355	0.25865	+5.164%	7,743,264	-64.295%
2022-03-13	0.25770	0.26135	0.24460	0.24595	-4.560%	8,382,962	-62.452%
2022-03-12	0.25930	0.26295	0.25595	0.25770	-0.617%	6,551,627	-64.164%
2022-03-11	0.26285	0.26800	0.25345	0.25930	-1.351%	14,029,429	-64.385%
2022-03-10	0.27340	0.27470	0.25230	0.26285	-3.859%	11,883,001	-64.866%
2022-03-09	0.25955	0.27445	0.25810	0.27340	+5.336%	7,899,304	-66.222%
2022-03-08	0.25205	0.26135	0.24800	0.25955	+2.976%	8,779,318	-64.419%
2022-03-07	0.25755	0.26395	0.24450	0.25205	-2.155%	14,406,370	-63.360%
2022-03-06	0.26855	0.27035	0.25505	0.25760	-4.077%	8,464,225	-64.150%
2022-03-05	0.26280	0.26900	0.25530	0.26855	+2.188%	5,676,052	-65.612%
2022-03-04	0.28315	0.29610	0.25725	0.26280	-7.187%	19,399,627	-64.859%
2022-03-03	0.29545	0.29570	0.27555	0.28315	-4.163%	6,724,955	-67.385%
2022-03-02	0.30710	0.30710	0.28645	0.29545	-3.747%	8,825,095	-68.743%
2022-03-01	0.29465	0.31110	0.29260	0.30695	+4.174%	13,052,506	-69.914%
2022-02-28	0.26905	0.29545	0.26580	0.29465	+9.637%	12,822,663	-68.658%
2022-02-27	0.27755	0.28150	0.26080	0.26875	-3.171%	22,070,474	-65.637%
2022-02-26	0.26380	0.28775	0.26320	0.27755	+5.212%	21,996,767	-66.727%
2022-02-25	0.23680	0.26695	0.23525	0.26380	+11.402%	24,991,436	-64.992%
2022-02-24	0.23975	0.24150	0.20675	0.23680	-1.230%	9,495,340	-61.001%
2022-02-23	0.24490	0.25490	0.23790	0.23975	-2.103%	5,954,447	-61.481%
2022-02-22	0.22975	0.24550	0.22055	0.24490	+6.594%	4,269,804	-62.291%
2022-02-21	0.25285	0.26540	0.22860	0.22975	-9.136%	12,135,912	-59.804%
2022-02-20	0.27225	0.27235	0.24690	0.25285	-7.126%	8,801,130	-63.476%
2022-02-19	0.26850	0.28325	0.26395	0.27225	+1.397%	20,055,922	-66.079%
2022-02-18	0.27475	0.28290	0.26315	0.26850	-2.275%	5,394,520	-65.605%
2022-02-17	0.30690	0.30860	0.27090	0.27475	-10.476%	4,313,210	-66.388%
2022-02-16	0.31450	0.31490	0.29735	0.30690	-2.417%	7,271,205	-69.909%
2022-02-15	0.28860	0.31535	0.28770	0.31450	+8.993%	5,256,941	-70.636%
2022-02-14	0.28135	0.29045	0.27125	0.28855	+2.559%	4,923,515	-67.995%
2022-02-13	0.28590	0.29320	0.27555	0.28135	-1.591%	7,352,206	-67.176%
2022-02-12	0.28450	0.29265	0.27245	0.28590	+0.492%	6,577,015	-67.698%
2022-02-11	0.30395	0.31005	0.27895	0.28450	-6.399%	8,442,771	-67.540%
2022-02-10	0.31845	0.33985	0.30310	0.30395	-4.553%	17,107,592	-69.617%
2022-02-09	0.31365	0.31885	0.30185	0.31845	+1.530%	5,510,159	-71.000%
2022-02-08	0.32695	0.32950	0.30065	0.31365	-4.068%	11,144,608	-70.556%
2022-02-07	0.31960	0.32695	0.31325	0.32695	+2.300%	6,940,830	-71.754%
2022-02-06	0.31490	0.32965	0.30360	0.31960	+1.493%	11,583,732	-71.105%
2022-02-05	0.30625	0.31690	0.30140	0.31490	+2.824%	8,471,561	-70.673%
2022-02-04	0.29305	0.30750	0.28625	0.30625	+4.504%	12,235,553	-69.845%
2022-02-03	0.27650	0.29670	0.27410	0.29305	+5.986%	31,346,901	-68.487%
2022-02-02	0.28250	0.28825	0.26845	0.27650	-2.124%	15,464,724	-66.600%
2022-02-01	0.27060	0.31000	0.26965	0.28250	+4.398%	32,961,239	-67.310%
2022-01-31	0.25665	0.27155	0.24275	0.27060	+5.435%	6,144,329	-65.872%
2022-01-30	0.26675	0.26925	0.25290	0.25665	-3.786%	6,012,154	-64.017%
2022-01-29	0.25180	0.27010	0.25135	0.26675	+5.937%	10,371,239	-65.380%
2022-01-28	0.23570	0.25290	0.23170	0.25180	+6.831%	8,093,870	-63.324%
2022-01-27	0.22400	0.25600	0.21655	0.23570	+5.223%	17,567,955	-60.819%
2022-01-26	0.21385	0.24375	0.21110	0.22400	+4.746%	13,953,764	-58.772%
2022-01-25	0.21230	0.21695	0.20555	0.21385	+0.730%	6,625,335	-56.816%
2022-01-24	0.22485	0.23895	0.19015	0.21230	-5.581%	23,678,030	-56.500%
2022-01-23	0.21740	0.22825	0.21150	0.22485	+3.427%	7,868,906	-58.928%
2022-01-22	0.24020	0.24470	0.19540	0.21740	-9.492%	17,834,103	-57.521%
2022-01-21	0.28255	0.28575	0.23255	0.24020	-14.988%	13,492,299	-61.553%
2022-01-20	0.29800	0.31030	0.28170	0.28255	-5.185%	7,678,187	-67.316%
2022-01-19	0.31270	0.31335	0.29245	0.29800	-4.701%	6,559,719	-69.010%
2022-01-18	0.32080	0.32305	0.30385	0.31270	-2.525%	5,912,359	-70.467%
2022-01-17	0.33740	0.33855	0.31465	0.32080	-4.920%	4,159,196	-71.213%
2022-01-16	0.33455	0.33880	0.32850	0.33740	+0.852%	6,329,286	-72.629%
2022-01-15	0.32935	0.34445	0.32795	0.33455	+1.579%	9,100,877	-72.396%
2022-01-14	0.32095	0.33010	0.31420	0.32935	+2.617%	5,206,446	-71.960%
2022-01-13	0.33920	0.34230	0.31860	0.32095	-5.380%	5,456,175	-71.226%
2022-01-12	0.32350	0.34080	0.31885	0.33920	+4.853%	4,481,148	-72.774%
2022-01-11	0.31235	0.32355	0.30420	0.32350	+3.570%	8,209,081	-71.453%
2022-01-10	0.32295	0.34745	0.29035	0.31235	-3.282%	21,719,639	-70.434%
2022-01-09	0.31295	0.34020	0.31075	0.32295	+3.195%	11,927,989	-71.404%
2022-01-08	0.33180	0.33795	0.30410	0.31295	-5.681%	8,400,034	-70.490%
2022-01-07	0.33475	0.33775	0.30905	0.33180	-0.881%	7,261,019	-72.167%
2022-01-06	0.33095	0.33675	0.31430	0.33475	+1.148%	6,956,291	-72.412%
2022-01-05	0.35765	0.38695	0.31145	0.33095	-7.465%	26,898,138	-72.095%
2022-01-04	0.37395	0.37700	0.35430	0.35765	-4.359%	10,504,416	-74.179%
2022-01-03	0.39625	0.41385	0.36475	0.37395	-5.628%	22,040,419	-75.304%
2022-01-02	0.36695	0.43330	0.35335	0.39625	+7.985%	39,070,384	-76.694%
2022-01-01	0.32815	0.36845	0.32815	0.36695	+11.824%	18,246,915	-74.833%
2021-12-31	0.33570	0.34480	0.32265	0.32815	-2.249%	2,953,152	-71.857%
2021-12-30	0.33065	0.34095	0.32195	0.33570	+1.527%	3,981,566	-72.490%
2021-12-29	0.34065	0.34650	0.32495	0.33065	-2.936%	4,320,510	-72.070%
2021-12-28	0.37560	0.38140	0.33700	0.34065	-9.305%	7,638,238	-72.890%
2021-12-27	0.37155	0.38960	0.36815	0.37560	+1.090%	3,570,579	-75.413%
2021-12-26	0.36590	0.37280	0.35335	0.37155	+1.544%	3,227,936	-75.145%
2021-12-25	0.36075	0.37180	0.35805	0.36590	+1.428%	4,756,193	-74.761%
2021-12-24	0.36290	0.37305	0.35380	0.36075	-0.592%	3,986,735	-74.401%
2021-12-23	0.34005	0.36355	0.33310	0.36290	+6.720%	5,727,479	-74.552%
2021-12-22	0.33195	0.34400	0.33170	0.34005	+2.440%	4,398,655	-72.842%
2021-12-21	0.31775	0.33340	0.31405	0.33195	+4.469%	4,109,093	-72.180%
2021-12-20	0.32465	0.32930	0.30400	0.31775	-2.125%	4,801,536	-70.936%
2021-12-19	0.33385	0.33685	0.32300	0.32465	-2.756%	3,432,294	-71.554%
2021-12-18	0.32345	0.33745	0.31630	0.33385	+3.215%	6,041,362	-72.338%
2021-12-17	0.33475	0.34515	0.31000	0.32345	-3.376%	13,683,928	-71.448%
2021-12-16	0.34150	0.35210	0.33360	0.33475	-1.977%	8,241,166	-72.412%
2021-12-15	0.32685	0.34825	0.30790	0.34150	+4.482%	5,351,877	-72.958%
2021-12-14	0.31675	0.32990	0.30570	0.32685	+3.189%	8,619,294	-71.745%
2021-12-13	0.35835	0.36100	0.31175	0.31675	-11.609%	9,572,942	-70.845%
2021-12-12	0.35725	0.36315	0.34545	0.35835	+0.308%	3,922,566	-74.229%
2021-12-11	0.33760	0.36560	0.33015	0.35725	+5.820%	9,014,131	-74.150%
2021-12-10	0.35855	0.37175	0.33495	0.33760	-5.843%	7,951,814	-72.645%
2021-12-09	0.40625	0.40865	0.35715	0.35855	-11.742%	7,674,499	-74.243%
2021-12-08	0.39600	0.41715	0.37180	0.40625	+2.588%	13,317,735	-77.268%
2021-12-07	0.38095	0.40860	0.38015	0.39600	+3.951%	15,593,839	-76.679%
2021-12-06	0.36335	0.39605	0.32020	0.38095	+4.844%	20,032,203	-75.758%
2021-12-05	0.39995	0.40535	0.34720	0.36335	-9.151%	9,388,573	-74.584%
2021-12-04	0.47265	0.47385	0.30150	0.39995	-15.444%	14,041,308	-76.910%
2021-12-03	0.53625	0.53625	0.44475	0.47300	-11.795%	5,839,976	-80.476%
2021-12-02	0.56895	0.57870	0.51815	0.53625	-5.747%	5,682,221	-82.779%
2021-12-01	0.53635	0.57505	0.53485	0.56895	+6.078%	3,840,133	-83.768%
2021-11-30	0.57115	0.57120	0.53265	0.53635	-6.093%	4,712,040	-82.782%
2021-11-29	0.57660	0.59510	0.55650	0.57115	-0.945%	5,688,119	-83.831%
2021-11-28	0.61895	0.64660	0.53060	0.57660	-6.842%	18,473,995	-83.984%
2021-11-27	0.58055	0.63000	0.53765	0.61895	+6.614%	40,445,070	-85.080%
2021-11-26	0.51405	0.61790	0.47300	0.58055	+12.936%	62,119,126	-84.093%
2021-11-25	0.50395	0.52020	0.48755	0.51405	+1.974%	8,871,522	-82.035%
2021-11-24	0.52520	0.52555	0.48595	0.50410	-4.018%	8,310,975	-81.680%
2021-11-23	0.54320	0.54330	0.50600	0.52520	-3.314%	17,224,219	-82.416%
2021-11-22	0.54945	0.64215	0.54060	0.54320	-1.138%	57,592,383	-82.999%
2021-11-21	0.55910	0.57370	0.51825	0.54945	-1.726%	21,960,387	-83.192%
2021-11-20	0.47900	0.57435	0.47815	0.55910	+16.722%	34,080,788	-83.482%
2021-11-19	0.45730	0.48215	0.43770	0.47900	+4.745%	7,659,134	-80.720%
2021-11-18	0.49980	0.51760	0.44065	0.45730	-8.503%	22,878,459	-79.805%
2021-11-17	0.46490	0.53000	0.44295	0.49980	+7.507%	23,402,867	-81.523%
2021-11-16	0.49355	0.49510	0.40500	0.46490	-5.805%	28,876,064	-80.136%
2021-11-15	0.49125	0.50935	0.47870	0.49355	+0.530%	10,389,983	-81.289%
2021-11-14	0.46910	0.50110	0.46595	0.49095	+4.658%	8,378,815	-81.190%
2021-11-13	0.45630	0.47045	0.45630	0.46910	+2.805%	4,095,273	-80.313%
2021-11-12	0.46680	0.46910	0.44215	0.45630	-2.249%	3,648,791	-79.761%
2021-11-11	0.46155	0.47530	0.45130	0.46680	+1.137%	4,194,789	-80.216%
2021-11-10	0.49190	0.50435	0.42665	0.46155	-6.170%	21,663,990	-79.991%
2021-11-09	0.49230	0.50245	0.48150	0.49190	-0.081%	7,465,845	-81.226%
2021-11-08	0.49175	0.50430	0.47630	0.49230	+0.112%	4,999,957	-81.241%

.dark-mode .Gfml06{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gfml06{ color: #333333; background-color: white; border: 2px solid #333333; }CVCUSDPERPCivic Perpetual Futurescrypto

CVCUSDPERP
Civic Perpetual Futures
crypto