Dark

CRVUSD
Curve DAO Token / United States dollar
crypto Composite

Real-time

May 17, 2025 4:57:15 AM EDT

0.68620USD-3.065%(-0.02170)14,344,288CRV9,996,428USD

0.68560Bid 0.68670Ask 0.00110Spread

Composite
0.68620 Coinbase
0.68620 Kraken
0.70400 Gemini
0.69050 Bitfinex
0.68716 OKX
0.67760 Binance.US
0.68290 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.69710	0.70010	0.66480	0.6862	-1.592%	4,368,348	0.000%
2025-05-16	0.69770	0.72840	0.67810	0.6973	-0.043%	14,382,136	-1.592%
2025-05-15	0.73060	0.74050	0.67220	0.6976	-2.242%	21,015,711	-1.634%
2025-05-14	0.78153	0.78200	0.68500	0.7136	-6.389%	15,599,649	-3.840%
2025-05-13	0.74887	0.79240	0.70670	0.7623	+1.208%	26,686,956	-9.983%
2025-05-12	0.78153	0.82650	0.72500	0.7532	-3.522%	26,326,208	-8.895%
2025-05-11	0.82097	0.83120	0.74622	0.7807	-4.583%	23,862,084	-12.105%
2025-05-10	0.76639	0.82250	0.74345	0.8182	+7.094%	14,885,326	-16.133%
2025-05-09	0.75654	0.80480	0.74000	0.7640	+0.381%	31,536,297	-10.183%
2025-05-08	0.68589	0.76180	0.66400	0.7611	+11.926%	34,665,538	-9.841%
2025-05-07	0.69438	0.70220	0.65080	0.6800	+1.190%	14,392,459	+0.912%
2025-05-06	0.68851	0.69990	0.59840	0.6720	-2.750%	25,610,775	+2.113%
2025-05-05	0.68679	0.72130	0.66300	0.6910	-0.289%	16,520,184	-0.695%
2025-05-04	0.70000	0.70770	0.68190	0.6930	-1.282%	11,514,820	-0.981%
2025-05-03	0.73309	0.73800	0.69500	0.7020	-4.490%	10,451,410	-2.251%
2025-05-02	0.71489	0.74800	0.70310	0.7350	+3.960%	15,979,623	-6.639%
2025-05-01	0.72164	0.75700	0.69980	0.7070	+7.610%	27,172,325	-2.942%
2025-04-30	0.65764	0.73240	0.64390	0.6570	+1.389%	31,165,093	+4.444%
2025-04-29	0.64746	0.68087	0.63910	0.6480	+0.310%	13,664,251	+5.895%
2025-04-28	0.65253	0.68260	0.62350	0.6460	-1.223%	25,732,659	+6.223%
2025-04-27	0.67059	0.69300	0.64100	0.6540	-2.823%	16,595,167	+4.924%
2025-04-26	0.69057	0.71060	0.65470	0.6730	-0.591%	22,514,982	+1.961%
2025-04-25	0.69284	0.70810	0.66250	0.6770	-0.295%	24,230,218	+1.359%
2025-04-24	0.65607	0.70770	0.64730	0.6790	+4.141%	26,020,781	+1.060%
2025-04-23	0.69478	0.70610	0.64330	0.6520	-5.233%	27,141,036	+5.245%
2025-04-22	0.59210	0.70000	0.58550	0.6880	+16.610%	44,594,229	-0.262%
2025-04-21	0.60340	0.64000	0.57800	0.5900	-1.667%	26,733,903	+16.305%
2025-04-20	0.61785	0.62060	0.58900	0.6000	-1.961%	13,719,346	+14.367%
2025-04-19	0.60444	0.62700	0.59470	0.6120	+2.513%	19,227,189	+12.124%
2025-04-18	0.58771	0.60800	0.57820	0.5970	-0.946%	18,178,952	+14.941%
2025-04-17	0.62522	0.64020	0.59490	0.6027	-7.134%	23,739,086	+13.854%
2025-04-16	0.57951	0.68500	0.57750	0.6490	+11.130%	47,389,056	+5.732%
2025-04-15	0.58153	0.61060	0.56850	0.5840	-0.680%	32,998,094	+17.500%
2025-04-14	0.60284	0.62630	0.57583	0.5880	-1.508%	28,582,355	+16.701%
2025-04-13	0.62435	0.64030	0.58180	0.5970	-4.173%	25,725,332	+14.941%
2025-04-12	0.60246	0.65450	0.59190	0.6230	+2.636%	38,317,006	+10.144%
2025-04-11	0.55954	0.64034	0.55441	0.6070	+8.645%	57,806,660	+13.048%
2025-04-10	0.52177	0.58000	0.49600	0.5587	+6.826%	45,540,075	+22.821%
2025-04-09	0.45646	0.54400	0.43400	0.5230	+15.708%	68,972,197	+31.205%
2025-04-08	0.45793	0.48900	0.44300	0.4520	-1.739%	43,681,081	+51.814%
2025-04-07	0.42122	0.58600	0.39500	0.4600	+8.747%	66,584,434	+49.174%
2025-04-06	0.48979	0.49570	0.41350	0.4230	-14.199%	54,082,096	+62.222%
2025-04-05	0.49616	0.50720	0.47020	0.4930	-1.202%	21,073,102	+39.189%
2025-04-04	0.52264	0.54800	0.48950	0.4990	-4.223%	47,486,625	+37.515%
2025-04-03	0.50163	0.54000	0.48382	0.5210	+6.110%	43,902,839	+31.708%
2025-04-02	0.53071	0.56000	0.48100	0.4910	-9.074%	42,267,567	+39.756%
2025-04-01	0.50423	0.57750	0.49900	0.5400	+7.570%	24,969,561	+27.074%
2025-03-31	0.46462	0.50570	0.44680	0.5020	+7.150%	27,151,734	+36.693%
2025-03-30	0.49595	0.52400	0.45258	0.4685	-3.799%	18,265,511	+46.467%
2025-03-29	0.51027	0.52150	0.47000	0.4870	-3.373%	22,694,349	+40.903%
2025-03-28	0.57823	0.59630	0.48670	0.5040	-13.103%	33,289,154	+36.151%
2025-03-27	0.55008	0.69000	0.54670	0.5800	+5.647%	29,803,525	+18.310%
2025-03-26	0.50270	0.59800	0.49980	0.5490	+9.581%	32,119,178	+24.991%
2025-03-25	0.51668	0.59430	0.49190	0.5010	-1.572%	17,675,458	+36.966%
2025-03-24	0.50520	0.53317	0.49170	0.5090	+0.792%	23,777,932	+34.813%
2025-03-23	0.49163	0.51930	0.48000	0.5050	+2.642%	22,410,421	+35.881%
2025-03-22	0.44371	0.49960	0.43690	0.4920	+12.073%	21,532,699	+39.472%
2025-03-21	0.44300	0.44530	0.43000	0.4390	-0.227%	11,516,457	+56.310%
2025-03-20	0.47149	0.47230	0.43490	0.4400	-6.183%	18,060,444	+55.955%
2025-03-19	0.45324	0.48900	0.43910	0.4690	+4.222%	21,844,769	+46.311%
2025-03-18	0.43495	0.45330	0.42400	0.4500	+7.656%	14,429,028	+52.489%
2025-03-17	0.41236	0.44900	0.41060	0.4180	+1.456%	13,350,661	+64.163%
2025-03-16	0.42991	0.44050	0.40330	0.4120	-1.671%	14,852,367	+66.553%
2025-03-15	0.41146	0.42400	0.40710	0.4190	+2.445%	10,051,267	+63.771%
2025-03-14	0.39455	0.41800	0.39180	0.4090	+4.071%	15,297,001	+67.775%
2025-03-13	0.40863	0.41800	0.37700	0.3930	-3.202%	18,268,134	+74.606%
2025-03-12	0.40422	0.43300	0.39000	0.4060	+1.247%	22,977,557	+69.015%
2025-03-11	0.35638	0.41600	0.34600	0.4010	+7.796%	30,294,196	+71.122%
2025-03-10	0.38166	0.45400	0.35030	0.3720	-1.326%	43,137,009	+84.462%
2025-03-09	0.43202	0.43437	0.37480	0.3770	-11.916%	26,141,003	+82.016%
2025-03-08	0.43256	0.43730	0.40570	0.4280	-0.233%	24,516,902	+60.327%
2025-03-07	0.41536	0.52900	0.40130	0.4290	+2.387%	19,475,544	+59.953%
2025-03-06	0.44187	0.45180	0.41610	0.4190	-4.338%	14,108,889	+63.771%
2025-03-05	0.41894	0.45080	0.41500	0.4380	+4.535%	14,890,341	+56.667%
2025-03-04	0.41932	0.42630	0.36390	0.4190	-14.837%	37,063,916	+63.771%
2025-03-03	0.50286	0.50530	0.40420	0.4920	-1.796%	27,086,616	+39.472%
2025-03-02	0.43377	0.54630	0.42000	0.5010	+15.172%	38,247,188	+36.966%
2025-03-01	0.45401	0.45570	0.42090	0.4350	-3.333%	10,854,143	+57.747%
2025-02-28	0.44000	0.46230	0.41700	0.4500	-0.662%	22,454,067	+52.489%
2025-02-27	0.46650	0.47410	0.44250	0.4530	-1.522%	13,639,044	+51.479%
2025-02-26	0.45490	0.53870	0.44520	0.4600	+1.545%	17,796,678	+49.174%
2025-02-25	0.43895	0.47040	0.40300	0.4530	-3.617%	18,460,523	+51.479%
2025-02-24	0.51345	0.51820	0.42070	0.4700	-8.023%	16,332,307	+46.000%
2025-02-23	0.50738	0.53070	0.49990	0.5110	+1.188%	6,523,217	+34.286%
2025-02-22	0.50171	0.51244	0.49400	0.5050	+1.406%	5,690,377	+35.881%
2025-02-21	0.53410	0.55100	0.48560	0.4980	-6.391%	14,539,738	+37.791%
2025-02-20	0.52112	0.53440	0.50990	0.5320	+3.101%	10,088,055	+28.985%
2025-02-19	0.50000	0.53000	0.49030	0.5160	+1.176%	12,047,384	+32.984%
2025-02-18	0.51660	0.51950	0.46780	0.5100	-1.354%	18,256,584	+34.549%
2025-02-17	0.51668	0.54558	0.50320	0.5170	+1.373%	16,821,560	+32.727%
2025-02-16	0.51416	0.51890	0.49400	0.5100	-0.196%	7,306,782	+34.549%
2025-02-15	0.52306	0.53940	0.50540	0.5110	-3.220%	9,864,116	+34.286%
2025-02-14	0.52607	0.55520	0.49283	0.5280	-0.377%	21,637,513	+29.962%
2025-02-13	0.55175	0.56620	0.49347	0.5300	-4.505%	21,256,066	+29.472%
2025-02-12	0.53407	0.58310	0.49580	0.5550	+4.323%	24,175,349	+23.640%
2025-02-11	0.54199	0.60690	0.52510	0.5320	-0.375%	29,833,924	+28.985%
2025-02-10	0.53218	0.57100	0.49890	0.5340	+1.521%	24,107,223	+28.502%
2025-02-09	0.51073	0.53200	0.49045	0.5260	+2.734%	18,414,091	+30.456%
2025-02-08	0.47660	0.52252	0.47300	0.5120	+7.338%	17,870,299	+34.023%
2025-02-07	0.47703	0.52860	0.45320	0.4770	+1.489%	24,777,446	+43.857%
2025-02-06	0.51517	0.53130	0.46420	0.4700	-8.203%	19,692,782	+46.000%
2025-02-05	0.52356	0.54290	0.50600	0.5120	-2.476%	20,704,290	+34.023%
2025-02-04	0.57588	0.58100	0.49260	0.5250	-9.170%	46,486,680	+30.705%
2025-02-03	0.53218	0.61000	0.40050	0.5780	+3.957%	68,945,526	+18.720%
2025-02-02	0.69418	0.70840	0.50400	0.5560	-19.303%	43,987,714	+23.417%
2025-02-01	0.77927	0.78840	0.67680	0.6890	-11.893%	24,623,074	-0.406%
2025-01-31	0.79830	0.83240	0.75810	0.7820	-0.382%	23,474,539	-12.251%
2025-01-30	0.69879	0.81383	0.69380	0.7850	+12.303%	22,853,384	-12.586%
2025-01-29	0.67000	0.74590	0.66700	0.6990	+3.250%	27,067,772	-1.831%
2025-01-28	0.74881	0.75310	0.66750	0.6770	-8.390%	19,410,128	+1.359%
2025-01-27	0.76000	0.77380	0.67150	0.7390	-3.651%	31,026,036	-7.145%
2025-01-26	0.79587	0.83000	0.76220	0.7670	-3.885%	11,010,645	-10.535%
2025-01-25	0.78153	0.83674	0.76930	0.7980	+0.251%	16,347,169	-14.010%
2025-01-24	0.76691	0.86510	0.75600	0.7960	+0.759%	17,859,135	-13.794%
2025-01-23	0.78697	0.81919	0.74610	0.7900	-7.168%	23,901,023	-13.139%
2025-01-22	0.85723	0.87433	0.77980	0.8510	-0.712%	10,433,031	-19.365%
2025-01-21	0.84647	0.89070	0.81460	0.8571	+1.432%	17,696,925	-19.939%
2025-01-20	0.81545	0.95000	0.78480	0.8450	-10.959%	32,037,933	-18.793%
2025-01-19	0.91779	0.97640	0.79040	0.9490	+2.484%	43,358,528	-27.692%
2025-01-18	1.04380	1.06320	0.88840	0.9260	-5.026%	20,472,000	-25.896%
2025-01-17	0.94767	1.08484	0.93000	0.9750	+1.668%	23,617,723	-29.621%
2025-01-16	0.96278	0.98190	0.91085	0.9590	-0.374%	22,072,143	-28.446%
2025-01-15	0.86277	0.96510	0.82657	0.9626	+10.899%	19,802,085	-28.714%
2025-01-14	0.81097	0.87200	0.80450	0.8680	+7.028%	16,313,507	-20.945%
2025-01-13	0.82303	0.84930	0.72570	0.8110	-3.452%	27,776,717	-15.388%
2025-01-12	0.84644	0.85060	0.80409	0.8400	+4.348%	6,666,839	-18.310%
2025-01-11	0.81484	0.86870	0.79440	0.8050	-5.405%	8,640,868	-14.758%
2025-01-10	0.81537	0.86510	0.79740	0.8510	+5.452%	12,436,737	-19.365%
2025-01-09	0.86018	0.88700	0.78440	0.8070	-10.532%	21,644,994	-14.969%
2025-01-08	0.89664	0.93800	0.78370	0.9020	+1.064%	20,144,419	-23.925%
2025-01-07	1.00280	1.03000	0.84479	0.8925	-9.757%	11,742,118	-23.115%
2025-01-06	1.03020	1.06531	0.97600	0.9890	-3.981%	19,208,494	-30.617%
2025-01-05	1.04850	1.06661	1.00080	1.0300	-5.936%	7,142,234	-33.379%
2025-01-04	1.08070	1.10740	1.04500	1.0950	+11.849%	8,676,513	-37.333%
2025-01-03	1.00050	1.11200	0.97270	0.9790	-0.508%	14,842,238	-29.908%
2025-01-02	0.97852	1.04190	0.95420	0.9840	+3.037%	17,456,164	-30.264%
2025-01-01	0.90886	0.98260	0.86460	0.9550	+7.063%	19,534,974	-28.147%
2024-12-31	0.91870	0.95249	0.87300	0.8920	-2.938%	15,013,694	-23.072%
2024-12-30	0.97390	1.00227	0.88770	0.9190	-7.731%	22,232,752	-25.332%
2024-12-29	1.01850	1.02970	0.92600	0.9960	+12.036%	13,429,315	-31.104%
2024-12-28	0.91226	1.05000	0.88200	0.8890	-9.563%	17,418,027	-22.812%
2024-12-27	0.96120	1.01130	0.88450	0.9830	+3.659%	21,768,764	-30.193%
2024-12-26	1.01180	1.02800	0.89400	0.9483	-7.120%	17,459,225	-27.639%
2024-12-25	1.01820	1.06600	1.00230	1.0210	-1.827%	15,687,202	-32.791%
2024-12-24	0.94488	1.06190	0.90490	1.0400	+20.092%	22,929,387	-34.019%
2024-12-23	0.82014	0.99606	0.79050	0.8660	+7.178%	30,814,644	-20.762%
2024-12-22	0.80328	0.89089	0.76000	0.8080	-10.817%	17,701,426	-15.074%
2024-12-21	0.83101	0.95200	0.77850	0.9060	+7.473%	24,601,065	-24.260%
2024-12-20	0.84456	0.86746	0.67717	0.8430	+0.477%	31,854,394	-18.600%
2024-12-19	0.96069	0.97540	0.80410	0.8390	-14.125%	36,847,334	-18.212%
2024-12-18	1.11320	1.12320	0.92500	0.9770	-11.020%	19,345,254	-29.765%
2024-12-17	1.07250	1.15950	1.04550	1.0980	+1.855%	15,127,324	-37.505%
2024-12-16	1.11770	1.17400	1.04810	1.0780	-4.433%	18,045,933	-36.345%
2024-12-15	1.13320	1.19410	1.05700	1.1280	-8.218%	13,130,230	-39.167%
2024-12-14	1.13750	1.35599	1.10436	1.2290	+1.403%	23,037,985	-44.166%
2024-12-13	1.21510	1.27614	1.09844	1.2120	+1.508%	18,134,178	-43.383%
2024-12-12	1.10150	1.22729	1.07890	1.1940	+8.842%	26,215,483	-42.529%
2024-12-11	1.05070	1.15000	0.95800	1.0970	+6.196%	25,921,666	-37.448%
2024-12-10	1.03790	1.23264	0.98295	1.0330	-4.705%	44,853,380	-33.572%
2024-12-09	1.18590	1.21000	0.82678	1.0840	-7.745%	31,406,571	-36.697%
2024-12-08	1.17590	1.24919	1.14630	1.1750	-5.925%	12,631,069	-41.600%
2024-12-07	1.26010	1.33840	1.15950	1.2490	0.000%	23,289,112	-45.060%
2024-12-06	1.05410	1.30800	1.04500	1.2490	+18.053%	47,775,732	-45.060%
2024-12-05	1.08770	1.19990	0.96700	1.0580	-2.128%	47,429,616	-35.142%
2024-12-04	0.88049	1.27400	0.86540	1.0810	+22.981%	68,563,213	-36.522%
2024-12-03	0.73059	0.99400	0.72270	0.8790	+12.261%	51,728,518	-21.934%
2024-12-02	0.67034	0.80000	0.65000	0.7830	+16.953%	42,102,853	-12.363%
2024-12-01	0.68530	0.73770	0.63390	0.6695	+20.197%	26,963,001	+2.494%
2024-11-30	0.53971	0.69950	0.53470	0.5570	+11.623%	30,144,673	+23.196%
2024-11-29	0.50163	0.54810	0.48660	0.4990	-2.157%	13,495,142	+37.515%
2024-11-28	0.50399	0.51600	0.47500	0.5100	-0.196%	7,698,530	+34.549%
2024-11-27	0.47417	0.52360	0.45889	0.5110	+5.797%	23,936,981	+34.286%
2024-11-26	0.52041	0.57499	0.46660	0.4830	-10.223%	19,605,453	+42.070%
2024-11-25	0.50163	0.57700	0.48050	0.5380	+12.317%	36,132,663	+27.546%
2024-11-24	0.49254	0.54740	0.45000	0.4790	-2.840%	28,337,834	+43.257%
2024-11-23	0.47015	0.55000	0.44000	0.4930	+20.244%	32,819,847	+39.189%
2024-11-22	0.40658	0.48500	0.39460	0.4100	+11.717%	29,322,172	+67.366%
2024-11-21	0.37647	0.42310	0.35540	0.3670	-5.412%	22,691,986	+86.975%
2024-11-20	0.40535	0.40900	0.36000	0.3880	+3.743%	20,705,156	+76.856%
2024-11-19	0.37415	0.45000	0.36970	0.3740	+0.268%	42,331,530	+83.476%
2024-11-18	0.31771	0.42100	0.31730	0.3730	+17.296%	38,478,490	+83.968%
2024-11-17	0.33498	0.34700	0.31440	0.3180	-11.421%	16,615,053	+115.786%
2024-11-16	0.28995	0.37700	0.28082	0.3590	+30.072%	36,404,551	+91.142%
2024-11-15	0.29060	0.29760	0.27600	0.2760	-7.383%	16,102,663	+148.623%
2024-11-14	0.31209	0.31430	0.27734	0.2980	+7.194%	12,784,974	+130.268%
2024-11-13	0.27750	0.32620	0.25500	0.2780	-4.138%	31,473,232	+146.835%
2024-11-12	0.29130	0.29592	0.25875	0.2900	-0.344%	10,527,808	+136.621%
2024-11-11	0.28594	0.29600	0.27480	0.2910	+5.054%	7,981,936	+135.808%
2024-11-10	0.27555	0.29340	0.27170	0.2770	0.000%	8,884,639	+147.726%
2024-11-09	0.27005	0.28300	0.26300	0.2770	+4.924%	7,097,258	+147.726%
2024-11-08	0.26327	0.27090	0.25780	0.2640	0.000%	7,182,298	+159.924%
2024-11-07	0.25902	0.28463	0.25620	0.2640	+6.452%	8,941,172	+159.924%
2024-11-06	0.23618	0.26080	0.23618	0.2480	+7.359%	12,021,054	+176.694%
2024-11-05	0.22598	0.24320	0.22340	0.2310	+0.873%	4,624,169	+197.056%
2024-11-04	0.23009	0.23790	0.21830	0.2290	-2.137%	5,866,277	+199.651%
2024-11-03	0.23796	0.23820	0.22190	0.2340	-5.263%	6,203,690	+193.248%
2024-11-02	0.24842	0.24937	0.23484	0.2470	-2.756%	2,174,712	+177.814%
2024-11-01	0.25344	0.25890	0.24430	0.2540	+0.395%	3,750,000	+170.157%
2024-10-31	0.26008	0.26090	0.24190	0.2530	-2.692%	7,975,925	+171.225%
2024-10-30	0.25905	0.26900	0.25300	0.2600	+1.563%	7,195,129	+163.923%
2024-10-29	0.24326	0.26490	0.24300	0.2560	+8.017%	14,520,998	+168.047%
2024-10-28	0.24300	0.24750	0.23420	0.2370	-1.250%	3,179,676	+189.536%
2024-10-27	0.24041	0.24481	0.23800	0.2400	-0.415%	2,106,055	+185.917%
2024-10-26	0.23215	0.24510	0.22450	0.2410	-2.823%	4,246,408	+184.730%
2024-10-25	0.24999	0.25280	0.22500	0.2480	-0.521%	5,943,493	+176.694%
2024-10-24	0.25381	0.25730	0.24760	0.2493	-1.850%	4,639,458	+175.251%
2024-10-23	0.25913	0.26120	0.24500	0.2540	-1.931%	5,630,114	+170.157%
2024-10-22	0.26413	0.26468	0.25490	0.2590	-2.996%	3,007,776	+164.942%
2024-10-21	0.27609	0.27708	0.26043	0.2670	-1.111%	4,745,212	+157.004%
2024-10-20	0.26843	0.28490	0.26472	0.2700	-0.369%	9,187,325	+154.148%
2024-10-19	0.26600	0.27330	0.26390	0.2710	+3.435%	4,870,085	+153.210%
2024-10-18	0.25935	0.26730	0.25790	0.2620	+0.769%	3,685,387	+161.908%
2024-10-17	0.25869	0.27460	0.24910	0.2600	+0.775%	6,021,486	+163.923%
2024-10-16	0.26244	0.26577	0.25680	0.2580	-1.149%	3,840,232	+165.969%
2024-10-15	0.26742	0.27370	0.25680	0.2610	-1.136%	7,310,422	+162.912%
2024-10-14	0.25802	0.26950	0.25440	0.2640	+3.529%	4,504,771	+159.924%
2024-10-13	0.26135	0.26200	0.25100	0.2550	-1.923%	2,928,599	+169.098%
2024-10-12	0.25921	0.26413	0.25640	0.2600	-0.763%	5,947,343	+163.923%
2024-10-11	0.25809	0.26560	0.25490	0.2620	+0.383%	5,509,661	+161.908%
2024-10-10	0.25666	0.26600	0.25090	0.2610	+3.162%	5,503,267	+162.912%
2024-10-09	0.25354	0.26060	0.24420	0.2530	-0.784%	8,752,604	+171.225%
2024-10-08	0.25663	0.26020	0.24880	0.2550	-3.774%	4,922,557	+169.098%
2024-10-07	0.26098	0.26774	0.25440	0.2650	+4.743%	6,477,885	+158.943%
2024-10-06	0.25316	0.26409	0.25100	0.2530	-1.556%	4,023,243	+171.225%
2024-10-05	0.25800	0.26016	0.25060	0.2570	-1.154%	3,020,656	+167.004%
2024-10-04	0.25806	0.26530	0.25290	0.2600	+0.386%	8,201,440	+163.923%
2024-10-03	0.25432	0.26100	0.24600	0.2590	+1.969%	8,950,701	+164.942%
2024-10-02	0.25887	0.26700	0.24600	0.2540	-1.550%	7,557,348	+170.157%
2024-10-01	0.27625	0.28721	0.25140	0.2580	-11.945%	12,612,114	+165.969%
2024-09-30	0.30098	0.30471	0.27100	0.2930	-3.300%	15,197,741	+134.198%
2024-09-29	0.30677	0.30834	0.29580	0.3030	-0.656%	4,189,265	+126.469%
2024-09-28	0.31920	0.32259	0.29940	0.3050	-3.175%	5,089,376	+124.984%
2024-09-27	0.30068	0.32040	0.29760	0.3150	+5.705%	9,750,030	+117.841%
2024-09-26	0.30504	0.31242	0.28910	0.2980	-0.667%	17,552,055	+130.268%
2024-09-25	0.30648	0.31360	0.29900	0.3000	-0.332%	7,645,832	+128.733%
2024-09-24	0.29729	0.31230	0.29080	0.3010	+3.082%	8,758,921	+127.973%
2024-09-23	0.29329	0.30580	0.28670	0.2920	-2.341%	7,886,067	+135.000%
2024-09-22	0.29776	0.30700	0.28650	0.2990	-0.333%	7,277,029	+129.498%
2024-09-21	0.30617	0.30790	0.29170	0.3000	+4.530%	9,431,071	+128.733%
2024-09-20	0.27837	0.31000	0.27340	0.2870	+1.413%	15,666,983	+139.094%
2024-09-19	0.28403	0.28955	0.27740	0.2830	+5.204%	14,974,092	+142.473%
2024-09-18	0.26875	0.29445	0.25460	0.2690	-0.370%	12,305,701	+155.093%
2024-09-17	0.26315	0.27708	0.25970	0.2700	+2.662%	7,638,016	+154.148%
2024-09-16	0.26717	0.26822	0.25638	0.2630	-0.379%	4,508,943	+160.913%
2024-09-15	0.27513	0.27937	0.26100	0.2640	-3.650%	5,225,190	+159.924%
2024-09-14	0.28306	0.28440	0.27310	0.2740	-2.491%	4,873,146	+150.438%
2024-09-13	0.28504	0.28820	0.27400	0.2810	+1.812%	5,221,634	+144.199%
2024-09-12	0.27675	0.28500	0.27090	0.2760	-1.429%	8,325,740	+148.623%
2024-09-11	0.28030	0.30415	0.26610	0.2800	0.000%	8,819,751	+145.071%
2024-09-10	0.28215	0.28740	0.27050	0.2800	-0.639%	7,022,362	+145.071%
2024-09-09	0.27613	0.28930	0.27240	0.2818	+2.287%	9,218,431	+143.506%
2024-09-08	0.25715	0.27830	0.25480	0.2755	+3.571%	7,761,406	+149.074%
2024-09-07	0.26127	0.26800	0.25490	0.2660	+1.643%	5,588,649	+157.970%
2024-09-06	0.27885	0.29380	0.25650	0.2617	-6.435%	7,921,358	+162.209%
2024-09-05	0.29035	0.29650	0.27760	0.2797	+4.757%	9,791,808	+145.334%
2024-09-04	0.26359	0.29900	0.24830	0.2670	+1.986%	12,836,193	+157.004%
2024-09-03	0.28069	0.28330	0.26070	0.2618	-7.589%	7,142,199	+162.108%
2024-09-02	0.26773	0.28420	0.26530	0.2833	+6.865%	6,499,029	+142.217%
2024-09-01	0.28362	0.28362	0.26270	0.2651	-6.655%	8,094,645	+158.846%
2024-08-31	0.29357	0.29560	0.28060	0.2840	-3.237%	6,888,649	+141.620%
2024-08-30	0.28961	0.29450	0.27260	0.2935	+1.277%	7,187,291	+133.799%
2024-08-29	0.29391	0.30550	0.27950	0.2898	-0.753%	8,152,129	+136.784%
2024-08-28	0.29731	0.32770	0.28710	0.2920	-1.084%	15,491,188	+135.000%
2024-08-27	0.31560	0.31990	0.28540	0.2952	-6.107%	13,510,940	+132.453%
2024-08-26	0.33624	0.34180	0.30990	0.3144	-5.868%	11,987,628	+118.257%
2024-08-25	0.34870	0.35123	0.32550	0.3340	-4.599%	13,855,245	+105.449%
2024-08-24	0.34020	0.36840	0.33260	0.3501	+2.971%	20,824,135	+96.001%
2024-08-23	0.32863	0.34630	0.31840	0.3400	+3.343%	10,832,665	+101.824%
2024-08-22	0.33750	0.36157	0.32500	0.3290	-2.258%	10,244,228	+108.571%
2024-08-21	0.33223	0.34770	0.31520	0.3366	+1.692%	23,275,416	+103.862%
2024-08-20	0.30253	0.34480	0.29380	0.3310	+9.241%	12,440,659	+107.311%
2024-08-19	0.30783	0.31800	0.29170	0.3030	-1.846%	11,789,271	+126.469%
2024-08-18	0.31407	0.33530	0.30240	0.3087	-2.155%	13,195,233	+122.287%
2024-08-17	0.32696	0.33030	0.30860	0.3155	-4.278%	17,275,914	+117.496%
2024-08-16	0.31615	0.33900	0.29650	0.3296	+4.172%	25,494,590	+108.192%
2024-08-15	0.32470	0.34444	0.30350	0.3164	-3.389%	31,509,141	+116.877%
2024-08-14	0.30576	0.32840	0.29430	0.3275	+6.782%	15,542,413	+109.527%
2024-08-13	0.30194	0.34403	0.29790	0.3067	+7.238%	21,780,635	+123.737%
2024-08-12	0.24742	0.32070	0.24570	0.2860	+16.402%	37,038,760	+139.930%
2024-08-11	0.25574	0.26048	0.24400	0.2457	-4.952%	6,325,926	+179.284%
2024-08-10	0.25173	0.26030	0.24910	0.2585	+3.400%	4,742,657	+165.455%
2024-08-09	0.25345	0.25700	0.24110	0.2500	-2.724%	14,702,405	+174.480%
2024-08-08	0.23088	0.25730	0.22580	0.2570	+9.642%	15,635,064	+167.004%
2024-08-07	0.22873	0.24550	0.22470	0.2344	+2.537%	12,727,687	+192.747%
2024-08-06	0.21109	0.24035	0.20880	0.2286	+16.633%	17,504,425	+200.175%
2024-08-05	0.24641	0.24750	0.18000	0.1960	-20.228%	33,229,775	+250.102%
2024-08-04	0.25292	0.27500	0.23180	0.2457	-1.994%	14,664,644	+179.284%
2024-08-03	0.28857	0.29050	0.24600	0.2507	-11.413%	15,080,707	+173.714%
2024-08-02	0.28652	0.30500	0.25243	0.2830	-1.359%	15,044,697	+142.473%
2024-08-01	0.26210	0.29370	0.25350	0.2869	+9.546%	18,569,943	+139.177%
2024-07-31	0.25506	0.27170	0.25030	0.2619	+0.345%	7,919,247	+162.008%
2024-07-30	0.25937	0.29484	0.25280	0.2610	+1.281%	5,915,499	+162.912%
2024-07-29	0.26353	0.26900	0.25540	0.2577	-1.941%	4,398,368	+166.279%
2024-07-28	0.26695	0.28191	0.26030	0.2628	-2.847%	2,169,009	+161.111%
2024-07-27	0.26631	0.27451	0.26060	0.2705	+1.730%	3,516,068	+153.678%
2024-07-26	0.25284	0.26870	0.25240	0.2659	+5.182%	2,714,945	+158.067%
2024-07-25	0.26157	0.26280	0.24400	0.2528	-2.544%	16,663,131	+171.440%
2024-07-24	0.27268	0.27431	0.25680	0.2594	-4.280%	7,338,024	+164.534%
2024-07-23	0.27181	0.28768	0.26250	0.2710	+0.482%	9,267,952	+153.210%
2024-07-22	0.29046	0.29120	0.26770	0.2697	-7.192%	5,858,076	+154.431%
2024-07-21	0.29252	0.31220	0.27360	0.2906	-1.824%	8,555,360	+136.132%
2024-07-20	0.29866	0.35720	0.29200	0.2960	-0.538%	4,432,760	+131.824%
2024-07-19	0.27755	0.35729	0.26960	0.2976	+7.904%	8,041,260	+130.578%
2024-07-18	0.28358	0.29294	0.27110	0.2758	-3.228%	4,781,889	+148.803%
2024-07-17	0.28980	0.29890	0.28061	0.2850	-1.179%	7,544,988	+140.772%
2024-07-16	0.30412	0.30530	0.28080	0.2884	-4.724%	9,551,726	+137.933%
2024-07-15	0.28551	0.34250	0.28360	0.3027	+6.961%	6,767,005	+126.693%
2024-07-14	0.29050	0.29814	0.28070	0.2830	-2.414%	5,296,196	+142.473%
2024-07-13	0.28263	0.29500	0.27790	0.2900	+4.017%	4,966,431	+136.621%
2024-07-12	0.26771	0.28265	0.26730	0.2788	-1.831%	6,699,879	+146.126%
2024-07-11	0.29238	0.29685	0.26700	0.2840	-2.706%	5,830,790	+141.620%
2024-07-10	0.28450	0.29599	0.27830	0.2919	+2.673%	5,445,106	+135.081%
2024-07-09	0.28760	0.29401	0.27820	0.2843	+0.106%	3,839,830	+141.365%
2024-07-08	0.25518	0.29680	0.24660	0.2840	+11.548%	7,221,340	+141.620%
2024-07-07	0.26459	0.26900	0.25200	0.2546	-3.597%	3,517,090	+169.521%
2024-07-06	0.23698	0.26570	0.23420	0.2641	+15.833%	4,309,655	+159.826%
2024-07-05	0.23855	0.25859	0.21860	0.2280	-5.785%	10,681,518	+200.965%
2024-07-04	0.27393	0.31244	0.24050	0.2420	-11.225%	8,770,840	+183.554%
2024-07-03	0.28393	0.28820	0.25660	0.2726	-2.643%	5,532,107	+151.724%
2024-07-02	0.28469	0.29010	0.27640	0.2800	-0.709%	5,554,735	+145.071%
2024-07-01	0.28542	0.29300	0.26980	0.2820	-1.399%	7,513,070	+143.333%
2024-06-30	0.27702	0.29800	0.27200	0.2860	+4.000%	3,494,369	+139.930%
2024-06-29	0.27802	0.28550	0.27130	0.2750	-1.434%	3,131,380	+149.527%
2024-06-28	0.29100	0.29730	0.27430	0.2790	-4.452%	7,592,472	+145.950%
2024-06-27	0.29637	0.30050	0.28300	0.2920	-1.684%	8,262,645	+135.000%
2024-06-26	0.32476	0.32550	0.29500	0.2970	-8.333%	10,172,571	+131.044%
2024-06-25	0.32629	0.33300	0.31200	0.3240	-0.613%	13,330,816	+111.790%
2024-06-24	0.33612	0.34990	0.30340	0.3260	-2.102%	19,925,439	+110.491%
2024-06-23	0.34054	0.34910	0.32090	0.3330	-2.632%	7,344,172	+106.066%
2024-06-22	0.32928	0.34600	0.32400	0.3420	+4.268%	9,967,777	+100.643%
2024-06-21	0.34718	0.36720	0.32690	0.3280	-4.651%	23,820,217	+109.207%
2024-06-20	0.32597	0.34990	0.32220	0.3440	+5.846%	13,356,927	+99.477%
2024-06-19	0.33483	0.37650	0.32090	0.3250	-2.695%	21,861,861	+111.138%
2024-06-18	0.31646	0.33660	0.26520	0.3340	+5.696%	26,161,783	+105.449%
2024-06-17	0.32778	0.35800	0.30000	0.3160	-3.951%	31,858,084	+117.152%
2024-06-16	0.31131	0.34500	0.30500	0.3290	+5.449%	18,637,220	+108.571%
2024-06-15	0.28314	0.32870	0.27700	0.3120	+10.247%	17,021,703	+119.936%
2024-06-14	0.28618	0.30650	0.26547	0.2830	-1.394%	18,974,629	+142.473%
2024-06-13	0.35848	0.38804	0.22020	0.2870	-20.278%	58,049,562	+139.094%
2024-06-12	0.35009	0.38155	0.34680	0.3600	+2.564%	3,909,445	+90.611%
2024-06-11	0.38458	0.43128	0.34870	0.3510	-8.355%	4,637,759	+95.499%
2024-06-10	0.41449	0.42270	0.37500	0.3830	-8.373%	3,880,621	+79.164%
2024-06-09	0.40238	0.44330	0.39670	0.4180	+4.500%	814,181	+64.163%
2024-06-08	0.41937	0.42200	0.39500	0.4000	-4.988%	1,546,714	+71.550%
2024-06-07	0.45984	0.46460	0.35000	0.4210	-8.279%	3,848,023	+62.993%
2024-06-06	0.47052	0.47390	0.45490	0.4590	-2.960%	1,272,485	+49.499%
2024-06-05	0.46409	0.47350	0.45390	0.4730	+1.940%	1,580,454	+45.074%
2024-06-04	0.45686	0.47620	0.45360	0.4640	+1.978%	3,958,452	+47.888%
2024-06-03	0.45289	0.48299	0.44690	0.4550	+0.220%	1,201,913	+50.813%
2024-06-02	0.47075	0.47500	0.44900	0.4540	-3.609%	728,196	+51.145%
2024-06-01	0.46275	0.47505	0.45940	0.4710	+2.169%	573,739	+45.690%
2024-05-31	0.46825	0.47610	0.45400	0.4610	-1.496%	1,470,613	+48.850%
2024-05-30	0.48317	0.48700	0.46270	0.4680	-2.905%	1,740,288	+46.624%
2024-05-29	0.49307	0.50500	0.48000	0.4820	-2.033%	2,070,226	+42.365%
2024-05-28	0.49707	0.50582	0.47220	0.4920	-0.606%	3,097,155	+39.472%
2024-05-27	0.48204	0.50210	0.47520	0.4950	+2.273%	1,532,367	+38.626%
2024-05-26	0.49708	0.50000	0.47810	0.4840	-2.024%	1,596,513	+41.777%
2024-05-25	0.49487	0.51520	0.49100	0.4940	+0.407%	2,339,394	+38.907%
2024-05-24	0.46238	0.49510	0.45000	0.4920	+6.725%	2,901,289	+39.472%
2024-05-23	0.46781	0.47350	0.42980	0.4610	-1.285%	2,715,045	+48.850%
2024-05-22	0.48190	0.48350	0.46330	0.4670	-3.512%	2,800,032	+46.938%
2024-05-21	0.46312	0.49470	0.46080	0.4840	+4.762%	4,172,967	+41.777%
2024-05-20	0.42086	0.47460	0.41360	0.4620	+10.263%	6,536,971	+48.528%
2024-05-19	0.43403	0.44019	0.40190	0.4190	-3.678%	2,174,810	+63.771%
2024-05-18	0.43030	0.43620	0.42530	0.4350	+1.163%	962,578	+57.747%
2024-05-17	0.42083	0.44280	0.41400	0.4300	+2.138%	1,241,574	+59.581%
2024-05-16	0.42396	0.42540	0.40640	0.4210	-0.708%	2,274,612	+62.993%
2024-05-15	0.40334	0.44930	0.39090	0.4240	+6.000%	4,919,477	+61.840%
2024-05-14	0.41394	0.41900	0.39700	0.4000	-4.077%	4,563,777	+71.550%
2024-05-13	0.41987	0.42735	0.40260	0.4170	-0.239%	3,025,697	+64.556%

.dark-mode .HWrckb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HWrckb{ color: #333333; background-color: white; border: 2px solid #333333; }CRVUSDCurve DAO Token / United States dollarcrypto Composite

CRVUSD
Curve DAO Token / United States dollar
crypto Composite