Dark

CRMCUSDT
Chrema Coin / Tether
crypto

Inactive

Dec 3, 2023 7:42:00 PM EST

1.00USDT-76.202%(-3.20)40

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	1.0000	1.0000	1.0000	1.0000	-76.202%	4	0.000%
2023-12-03	4.2020	4.2020	4.2020	4.2020	0.000%	8	-76.202%
2023-12-02	4.2020	4.2020	4.2020	4.2020	-0.638%	8	-76.202%
2023-11-30	4.2290	4.2290	4.2290	4.2290	-38.082%	2	-76.354%
2023-11-27	6.8300	6.8300	6.8300	6.8300	+8.172%	2	-85.359%
2023-11-26	3.5000	6.3140	3.5000	6.3140	+20.015%	23	-84.162%
2023-11-25	5.2610	5.2610	5.2610	5.2610	+0.019%	1	-80.992%
2023-11-24	2.0180	10.0000	2.0180	5.2600	+160.525%	13	-80.989%
2023-11-23	7.8920	7.8920	2.0190	2.0190	+0.900%	0.64	-50.471%
2023-11-22	1.0070	2.0010	1.0070	2.0010	-82.100%	9	-50.025%
2023-11-21	0.1000	11.1790	0.1000	11.1790	+539.531%	98	-91.055%
2023-11-20	8.0150	8.0150	1.7480	1.7480	-83.014%	44	-42.792%
2023-11-15	10.0340	10.3200	9.9380	10.2910	+2.561%	1,146	-90.283%
2023-11-14	10.1570	10.2020	9.9840	10.0340	-1.211%	1,410	-90.034%
2023-11-13	10.2040	10.2480	10.1480	10.1570	-0.431%	1,395	-90.155%
2023-11-12	11.1910	11.2020	7.0180	10.2010	-8.846%	1,363	-90.197%
2023-11-11	11.2290	12.0030	7.0000	11.1910	-0.338%	1,370	-91.064%
2023-11-10	11.1550	13.0600	6.7850	11.2290	+0.663%	1,268	-91.094%
2023-11-09	11.0240	11.2950	11.0230	11.1550	+1.188%	1,255	-91.035%
2023-11-08	10.9860	11.1040	10.9490	11.0240	+0.337%	996	-90.929%
2023-11-05	10.9870	10.9870	10.9870	10.9870	+135.671%	0.32	-90.898%
2023-11-01	4.6620	4.6620	4.6620	4.6620	-57.460%	0.32	-78.550%
2023-10-24	10.8550	10.9800	10.8550	10.9590	+0.958%	6	-90.875%
2023-10-23	10.3870	10.9160	10.3870	10.8550	+4.506%	54	-90.788%
2023-10-22	10.3520	10.3940	10.3080	10.3870	+0.328%	342	-90.373%
2023-10-21	10.3110	10.3780	10.2830	10.3530	+0.407%	928	-90.341%
2023-10-20	10.1800	10.9870	10.1640	10.3110	+1.287%	1,097	-90.302%
2023-10-19	10.1260	10.2020	10.1020	10.1800	+0.533%	1,353	-90.177%
2023-10-18	10.1190	10.1930	10.0950	10.1260	+0.069%	1,242	-90.124%
2023-10-17	10.2560	10.9880	10.0780	10.1190	+0.099%	1,207	-90.118%
2023-09-25	8.9970	10.1090	8.9970	10.1090	+139.834%	21	-90.108%
2023-09-19	4.2150	4.2150	4.2150	4.2150	-59.853%	5	-76.275%
2023-09-05	9.9990	10.4990	9.9990	10.4990	+149.028%	8	-90.475%
2023-09-02	4.2160	4.2160	4.2160	4.2160	-59.076%	0.58639905	-76.281%
2023-08-10	10.3020	10.3020	10.3020	10.3020	+2.294%	1	-90.293%
2023-07-11	10.0690	10.0720	10.0670	10.0710	+18.413%	6	-90.070%
2023-07-08	11.0060	11.0060	8.5050	8.5050	-16.149%	0.89639905	-88.242%
2023-07-07	10.2980	10.9990	7.4360	10.1430	-1.505%	258	-90.141%
2023-07-06	10.0700	10.6190	7.1080	10.2980	+2.264%	1,371	-90.289%
2023-07-05	10.9110	10.9110	7.1000	10.0700	+65.055%	947	-90.070%
2023-07-01	6.1010	6.1010	6.1000	6.1010	-44.084%	2	-83.609%
2023-06-26	10.9110	10.9170	10.9010	10.9110	-0.872%	20	-90.835%
2023-06-25	7.1240	11.0150	7.1240	11.0070	-0.064%	58	-90.915%
2023-06-24	5.9990	11.0190	5.9990	11.0140	+100.364%	62	-90.921%
2023-06-23	10.0010	18.6560	5.4960	5.4970	-47.658%	122	-81.808%
2023-06-22	10.8280	18.9900	6.2360	10.5020	-3.011%	1,520	-90.478%
2023-06-21	6.8800	10.9710	6.8800	10.8280	+56.023%	839	-90.765%
2023-06-08	6.9410	6.9410	6.9400	6.9400	-0.014%	2	-85.591%
2023-06-06	6.9410	6.9410	6.9410	6.9410	-30.521%	0.71000002	-85.593%
2023-06-05	9.9900	9.9900	9.9900	9.9900	-0.478%	1	-89.990%
2023-06-01	10.0390	10.0390	10.0370	10.0380	-4.427%	2	-90.038%
2023-05-29	10.5310	10.5400	10.4860	10.5030	-0.266%	153	-90.479%
2023-05-28	10.5420	11.2010	10.5190	10.5310	-0.104%	1,119	-90.504%
2023-05-27	10.5240	11.2810	10.5180	10.5420	+0.171%	1,288	-90.514%
2023-05-26	10.5360	11.3290	10.5180	10.5240	+0.229%	731	-90.498%
2023-05-25	11.1920	11.2000	10.5000	10.5000	-6.183%	395	-90.476%
2023-05-24	11.2380	11.2440	11.1170	11.1920	-0.436%	950	-91.065%
2023-05-23	11.2410	11.3210	11.2310	11.2410	0.000%	424	-91.104%
2023-05-22	11.2530	12.8870	7.0250	11.2410	-0.107%	1,239	-91.104%
2023-05-21	10.6660	19.9560	6.9460	11.2530	+5.503%	1,894	-91.113%
2023-05-20	10.3810	10.7880	10.3780	10.6660	+2.745%	1,305	-90.624%
2023-05-19	10.4050	10.4200	10.3780	10.3810	-0.231%	1,307	-90.367%
2023-05-18	10.3700	10.4300	10.3690	10.4050	+0.338%	1,269	-90.389%
2023-05-17	10.3470	10.6700	10.3350	10.3700	+0.232%	1,255	-90.357%
2023-05-16	10.3030	10.6650	10.2900	10.3460	+0.417%	1,284	-90.334%
2023-05-15	10.3160	10.3180	10.2850	10.3030	-0.097%	1,286	-90.294%
2023-05-14	10.2970	10.3510	10.2180	10.3130	+0.155%	1,295	-90.304%
2023-05-13	10.3510	15.0000	10.2800	10.2970	-0.522%	1,229	-90.288%
2023-05-12	10.6420	11.0600	10.3470	10.3510	-3.397%	1,316	-90.339%
2023-05-11	10.3960	10.9580	10.3890	10.7150	+3.118%	1,250	-90.667%
2023-05-10	10.3980	10.4000	10.3900	10.3910	-0.067%	1,299	-90.376%
2023-05-09	10.4070	10.4070	10.3900	10.3980	-0.086%	1,258	-90.383%
2023-05-08	10.3740	20.8190	6.6820	10.4070	+0.318%	1,315	-90.391%
2023-05-07	10.3990	11.0010	10.3650	10.3740	-0.240%	1,256	-90.361%
2023-05-06	10.4020	10.4040	10.3980	10.3990	-0.029%	1,273	-90.384%
2023-05-05	10.3880	10.4040	10.3830	10.4020	+0.135%	1,267	-90.386%
2023-05-04	10.4440	10.4630	10.3630	10.3880	-0.536%	1,284	-90.374%
2023-05-03	10.5130	10.5700	8.5000	10.4440	-0.647%	1,335	-90.425%
2023-05-02	10.4790	21.0300	4.4810	10.5120	+0.315%	2,363	-90.487%
2023-05-01	4.9210	10.9300	2.5090	10.4790	+112.642%	1,688	-90.457%
2023-04-30	4.8670	5.5820	3.9000	4.9280	+1.253%	4,275	-79.708%
2023-04-29	6.1310	6.7270	4.0000	4.8670	-21.246%	3,675	-79.453%
2023-04-28	6.8190	10.3390	3.8030	6.1800	-9.371%	3,964	-83.819%
2023-04-27	1.8310	10.2780	1.7480	6.8190	+298.306%	2,664	-85.335%
2023-04-26	1.7120	1.7120	1.7120	1.7120	-6.499%	2	-41.589%
2023-04-25	1.7380	1.8310	1.7120	1.8310	0.000%	36	-45.385%
2023-04-17	1.1560	1.8310	1.1560	1.8310	-2.399%	277	-45.385%
2023-04-15	1.8760	1.8760	1.8760	1.8760	-5.061%	3	-46.695%
2023-04-14	2.0050	2.0300	1.8000	1.9760	-1.446%	9,290	-49.393%
2023-04-13	2.0050	2.0050	2.0050	2.0050	-47.609%	2	-50.125%
2023-04-12	4.5230	4.5230	3.8270	3.8270	-41.927%	97	-73.870%
2023-04-06	6.5890	6.5900	6.5890	6.5900	+19.818%	3	-84.825%
2023-04-03	5.6000	5.6000	5.5000	5.5000	+0.255%	20	-81.818%
2023-04-02	6.3000	6.3000	5.4860	5.4860	-9.247%	47	-81.772%
2023-04-01	6.5000	6.5000	6.0450	6.0450	-15.925%	45	-83.457%
2023-03-28	7.1900	7.1900	7.1900	7.1900	+16.532%	7	-86.092%
2023-03-25	6.1710	6.1710	6.1700	6.1700	+0.162%	1	-83.793%
2023-03-24	6.1610	6.1610	6.1600	6.1600	-21.107%	8	-83.766%
2023-03-23	7.8080	7.8080	7.8080	7.8080	-2.351%	0.6	-87.193%
2023-03-21	6.1880	7.9960	6.1880	7.9960	+30.101%	9	-87.494%
2023-03-20	9.4990	10.4900	3.8130	6.1460	-35.839%	2,515	-83.729%
2023-03-16	10.0150	10.0170	9.5790	9.5790	0.000%	320	-89.560%

.dark-mode .Dg5p91{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dg5p91{ color: #333333; background-color: white; border: 2px solid #333333; }CRMCUSDTChrema Coin / Tethercrypto

CRMCUSDT
Chrema Coin / Tether
crypto