Dark

BTTPAX
BitTorrent / Paxos Standard
crypto

Inactive

Jul 31, 2020 7:58:00 AM EDT

0.0003866PAX+0.993%(+0.0000038)7,154,5850

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-07-31	0.0003831	0.0003891	0.0003781	0.0003866	+0.993%	7,154,585	0.000%
2020-07-30	0.0003866	0.0003890	0.0003777	0.0003828	-0.983%	47,941,236	+0.993%
2020-07-29	0.0003842	0.0003927	0.0003806	0.0003866	+0.651%	66,082,016	0.000%
2020-07-28	0.0003777	0.0003863	0.0003720	0.0003841	+1.775%	67,128,015	+0.651%
2020-07-27	0.0003900	0.0003938	0.0003674	0.0003774	-3.231%	68,619,526	+2.438%
2020-07-26	0.0003919	0.0004021	0.0003849	0.0003900	-0.485%	65,848,623	-0.872%
2020-07-25	0.0003908	0.0003994	0.0003827	0.0003919	+0.565%	58,673,055	-1.352%
2020-07-24	0.0003927	0.0004023	0.0003811	0.0003897	-0.764%	65,605,963	-0.795%
2020-07-23	0.0003979	0.0004036	0.0003909	0.0003927	-1.008%	64,742,738	-1.553%
2020-07-22	0.0003926	0.0004143	0.0003833	0.0003967	+1.044%	66,409,682	-2.546%
2020-07-21	0.0003849	0.0003976	0.0003806	0.0003926	+2.001%	66,657,863	-1.528%
2020-07-20	0.0003859	0.0003933	0.0003811	0.0003849	-1.434%	25,796,720	+0.442%
2020-07-19	0.0003891	0.0004024	0.0003794	0.0003905	+0.360%	40,717,387	-0.999%
2020-07-18	0.0003795	0.0003945	0.0003719	0.0003891	+2.449%	30,316,215	-0.643%
2020-07-17	0.0003839	0.0003965	0.0003736	0.0003798	-1.068%	45,205,687	+1.790%
2020-07-16	0.0003998	0.0004067	0.0003524	0.0003839	-3.784%	46,277,626	+0.703%
2020-07-15	0.0003969	0.0004086	0.0003893	0.0003990	+1.013%	41,341,853	-3.108%
2020-07-14	0.0003998	0.0004018	0.0003724	0.0003950	-1.201%	56,076,490	-2.127%
2020-07-13	0.0004194	0.0004422	0.0003839	0.0003998	-5.126%	47,711,256	-3.302%
2020-07-12	0.0004025	0.0004374	0.0003937	0.0004214	+4.307%	38,847,420	-8.258%
2020-07-11	0.0004300	0.0004461	0.0003911	0.0004040	-6.243%	38,898,685	-4.307%
2020-07-10	0.0003921	0.0004858	0.0003858	0.0004309	+9.867%	49,992,719	-10.281%
2020-07-09	0.0003458	0.0003938	0.0003348	0.0003922	+13.418%	67,785,033	-1.428%
2020-07-08	0.0003285	0.0003551	0.0003225	0.0003458	+5.911%	69,032,982	+11.799%
2020-07-07	0.0003349	0.0003437	0.0003259	0.0003265	-2.508%	55,583,527	+18.407%
2020-07-06	0.0003232	0.0003456	0.0003232	0.0003349	+3.173%	71,972,396	+15.437%
2020-07-05	0.0003273	0.0003278	0.0003139	0.0003246	-0.673%	66,959,968	+19.100%
2020-07-04	0.0003196	0.0003333	0.0003176	0.0003268	+2.253%	47,589,526	+18.299%
2020-07-03	0.0003264	0.0003433	0.0003152	0.0003196	-2.083%	49,259,064	+20.964%
2020-07-02	0.0003247	0.0003572	0.0003179	0.0003264	+1.272%	64,761,580	+18.444%
2020-07-01	0.0002943	0.0003280	0.0002920	0.0003223	+9.514%	64,020,820	+19.950%
2020-06-30	0.0002939	0.0002999	0.0002907	0.0002943	+0.102%	50,920,051	+31.363%
2020-06-29	0.0002958	0.0002976	0.0002896	0.0002940	-0.068%	58,991,362	+31.497%
2020-06-28	0.0002912	0.0003010	0.0002895	0.0002942	+0.239%	35,044,743	+31.407%
2020-06-27	0.0002989	0.0003106	0.0002874	0.0002935	-1.774%	56,964,946	+31.721%
2020-06-26	0.0002980	0.0003074	0.0002932	0.0002988	+0.268%	83,619,334	+29.384%
2020-06-25	0.0003007	0.0003070	0.0002889	0.0002980	-0.931%	85,009,997	+29.732%
2020-06-24	0.0003104	0.0003129	0.0002969	0.0003008	-2.306%	83,768,765	+28.524%
2020-06-23	0.0003139	0.0003161	0.0003065	0.0003079	-1.692%	77,222,958	+25.560%
2020-06-22	0.0002999	0.0003167	0.0002999	0.0003132	+3.846%	84,258,706	+23.436%
2020-06-21	0.0002991	0.0003033	0.0002953	0.0003016	+0.668%	52,438,860	+28.183%
2020-06-20	0.0002960	0.0003014	0.0002924	0.0002996	+1.319%	53,214,660	+29.039%
2020-06-19	0.0003023	0.0003053	0.0002947	0.0002957	-2.183%	71,930,809	+30.741%
2020-06-18	0.0003070	0.0003106	0.0002972	0.0003023	-1.819%	51,084,033	+27.886%
2020-06-17	0.0003079	0.0003135	0.0003004	0.0003079	0.000%	65,839,698	+25.560%
2020-06-16	0.0002984	0.0003116	0.0002960	0.0003079	+3.149%	81,824,626	+25.560%
2020-06-15	0.0003001	0.0003030	0.0002786	0.0002985	-1.518%	84,563,629	+29.514%
2020-06-14	0.0003123	0.0003139	0.0002989	0.0003031	-2.790%	50,693,704	+27.549%
2020-06-13	0.0003017	0.0003179	0.0002962	0.0003118	+3.382%	50,241,376	+23.990%
2020-06-12	0.0002840	0.0003114	0.0002839	0.0003016	+5.787%	88,105,221	+28.183%
2020-06-11	0.0003222	0.0003245	0.0002831	0.0002851	-11.267%	77,363,414	+35.602%
2020-06-10	0.0003233	0.0003239	0.0003172	0.0003213	-0.496%	63,837,350	+20.324%
2020-06-09	0.0003264	0.0003324	0.0003167	0.0003229	-1.042%	54,655,576	+19.727%
2020-06-08	0.0003252	0.0003330	0.0003190	0.0003263	+0.369%	45,828,693	+18.480%
2020-06-07	0.0003265	0.0003298	0.0003095	0.0003251	-0.398%	62,051,496	+18.917%
2020-06-06	0.0003271	0.0003950	0.0002849	0.0003264	-0.579%	424,005,520	+18.444%
2020-06-05	0.0003146	0.0003389	0.0003146	0.0003283	+4.255%	55,108,767	+17.758%
2020-06-04	0.0003014	0.0003177	0.0003014	0.0003149	+4.722%	63,924,430	+22.769%
2020-06-03	0.0002974	0.0003076	0.0002885	0.0003007	+0.401%	75,182,861	+28.567%
2020-06-02	0.0003106	0.0003146	0.0002861	0.0002995	-3.605%	126,973,689	+29.082%
2020-06-01	0.0002983	0.0003154	0.0002960	0.0003107	+4.122%	145,261,015	+24.429%
2020-05-31	0.0003020	0.0003219	0.0002944	0.0002984	-1.388%	70,770,895	+29.558%
2020-05-30	0.0002899	0.0003427	0.0002861	0.0003026	+4.525%	145,451,453	+27.759%
2020-05-29	0.0002899	0.0003004	0.0002860	0.0002895	-0.104%	124,836,737	+33.541%
2020-05-28	0.0002822	0.0002947	0.0002800	0.0002898	+3.168%	130,016,977	+33.402%
2020-05-27	0.0002804	0.0002865	0.0002781	0.0002809	+0.178%	126,339,577	+37.629%
2020-05-26	0.0002805	0.0002855	0.0002746	0.0002804	+0.394%	97,979,774	+37.874%
2020-05-25	0.0002687	0.0002816	0.0002650	0.0002793	+3.984%	107,387,893	+38.417%
2020-05-24	0.0002707	0.0002914	0.0002639	0.0002686	-0.519%	98,277,067	+43.931%
2020-05-23	0.0002682	0.0002744	0.0002631	0.0002700	+0.634%	80,254,317	+43.185%
2020-05-22	0.0002583	0.0002693	0.0002539	0.0002683	+3.912%	113,355,064	+44.092%
2020-05-21	0.0002695	0.0002740	0.0002521	0.0002582	-3.693%	58,601,780	+49.729%
2020-05-20	0.0002730	0.0002802	0.0002630	0.0002681	-2.118%	103,015,027	+44.200%
2020-05-19	0.0002738	0.0002763	0.0002703	0.0002739	-0.036%	103,123,865	+41.146%
2020-05-18	0.0002700	0.0002781	0.0002689	0.0002740	+1.444%	86,487,789	+41.095%
2020-05-17	0.0002697	0.0002757	0.0002692	0.0002701	+0.185%	75,143,465	+43.132%
2020-05-16	0.0002678	0.0002747	0.0002643	0.0002696	+1.774%	75,287,790	+43.398%
2020-05-15	0.0002733	0.0002784	0.0002649	0.0002649	-2.896%	109,746,118	+45.942%
2020-05-14	0.0002747	0.0002796	0.0002662	0.0002728	-0.692%	115,128,639	+41.716%
2020-05-13	0.0002641	0.0002785	0.0002629	0.0002747	+3.935%	79,472,788	+40.735%
2020-05-12	0.0002575	0.0002692	0.0002543	0.0002643	+4.260%	85,946,161	+46.273%
2020-05-11	0.0002553	0.0002686	0.0002331	0.0002535	-0.510%	126,382,157	+52.505%
2020-05-10	0.0002856	0.0002931	0.0002438	0.0002548	-10.847%	124,986,844	+51.727%
2020-05-09	0.0002921	0.0002984	0.0002846	0.0002858	-2.756%	100,615,104	+35.269%
2020-05-08	0.0002934	0.0002980	0.0002851	0.0002939	+0.068%	129,821,821	+31.541%
2020-05-07	0.0002877	0.0002998	0.0002774	0.0002937	-0.339%	130,363,024	+31.631%
2020-05-06	0.0002993	0.0002999	0.0002885	0.0002947	-1.405%	114,898,489	+31.184%
2020-05-05	0.0002986	0.0003106	0.0002916	0.0002989	-0.067%	84,711,037	+29.341%
2020-05-04	0.0002971	0.0003182	0.0002759	0.0002991	-0.134%	90,562,435	+29.254%
2020-05-03	0.0002953	0.0003093	0.0002740	0.0002995	+1.560%	114,464,495	+29.082%
2020-05-02	0.0002742	0.0002949	0.0002704	0.0002949	+7.393%	80,626,991	+31.095%
2020-05-01	0.0002596	0.0002807	0.0002575	0.0002746	+6.973%	129,457,914	+40.787%
2020-04-30	0.0002669	0.0002824	0.0002544	0.0002567	-3.822%	129,612,443	+50.604%
2020-04-29	0.0002497	0.0002681	0.0002472	0.0002669	+7.146%	132,932,634	+44.848%
2020-04-28	0.0002424	0.0002552	0.0002371	0.0002491	+1.757%	104,513,104	+55.199%
2020-04-27	0.0002518	0.0002518	0.0002361	0.0002448	-2.236%	120,039,565	+57.925%
2020-04-26	0.0002446	0.0002552	0.0002433	0.0002504	+3.386%	93,018,833	+54.393%
2020-04-25	0.0002400	0.0002500	0.0002369	0.0002422	+0.833%	12,173,663	+59.620%
2020-04-24	0.0002315	0.0002474	0.0002315	0.0002402	+3.758%	117,916,542	+60.949%
2020-04-23	0.0002268	0.0002403	0.0002226	0.0002315	+2.388%	127,694,461	+66.998%
2020-04-22	0.0002183	0.0002306	0.0002173	0.0002261	+3.526%	100,738,504	+70.986%
2020-04-21	0.0002208	0.0002250	0.0002100	0.0002184	-1.087%	101,488,975	+77.015%
2020-04-20	0.0002281	0.0002321	0.0002135	0.0002208	-3.200%	122,151,116	+75.091%
2020-04-19	0.0002338	0.0002364	0.0002261	0.0002281	-2.480%	75,356,040	+69.487%
2020-04-18	0.0002282	0.0002382	0.0002273	0.0002339	+2.498%	76,271,061	+65.284%
2020-04-17	0.0002315	0.0002368	0.0002236	0.0002282	-0.955%	78,567,109	+69.413%
2020-04-16	0.0002140	0.0002400	0.0002111	0.0002304	+6.224%	128,284,299	+67.795%
2020-04-15	0.0002285	0.0002294	0.0002099	0.0002169	-4.069%	93,270,887	+78.239%
2020-04-14	0.0002258	0.0002318	0.0002231	0.0002261	+0.133%	103,900,682	+70.986%
2020-04-13	0.0002327	0.0002327	0.0002119	0.0002258	-2.923%	128,480,222	+71.213%
2020-04-12	0.0002268	0.0002386	0.0002210	0.0002326	+2.648%	96,711,567	+66.208%
2020-04-11	0.0002280	0.0002339	0.0002211	0.0002266	-0.308%	81,285,335	+70.609%
2020-04-10	0.0002489	0.0002495	0.0002109	0.0002273	-8.162%	129,913,978	+70.084%
2020-04-09	0.0002513	0.0002561	0.0002425	0.0002475	-1.512%	82,561,015	+56.202%
2020-04-08	0.0002511	0.0002522	0.0002422	0.0002513	+3.373%	100,781,973	+53.840%
2020-04-07	0.0002527	0.0002850	0.0002431	0.0002431	-3.070%	79,685,112	+59.029%
2020-04-06	0.0002336	0.0002557	0.0002324	0.0002508	+7.363%	127,638,669	+54.147%
2020-04-05	0.0002299	0.0002455	0.0002235	0.0002336	+2.636%	77,350,900	+65.497%
2020-04-04	0.0002252	0.0002303	0.0002221	0.0002276	+1.066%	85,255,473	+69.859%
2020-04-03	0.0002271	0.0002311	0.0002209	0.0002252	-0.793%	127,534,547	+71.670%
2020-04-02	0.0002221	0.0002353	0.0002195	0.0002270	+2.160%	126,521,053	+70.308%
2020-04-01	0.0002229	0.0002229	0.0002134	0.0002222	-0.493%	109,837,787	+73.987%
2020-03-31	0.0002222	0.0002242	0.0002171	0.0002233	+0.179%	93,335,865	+73.130%
2020-03-30	0.0002047	0.0002257	0.0002035	0.0002229	+8.151%	119,473,335	+73.441%
2020-03-29	0.0002173	0.0002440	0.0002055	0.0002061	-4.804%	95,786,357	+87.579%
2020-03-28	0.0002126	0.0002182	0.0002084	0.0002165	+1.834%	88,985,936	+78.568%
2020-03-27	0.0002265	0.0002272	0.0002126	0.0002126	-5.089%	80,064,264	+81.844%
2020-03-26	0.0002206	0.0002254	0.0002147	0.0002240	+2.470%	80,984,106	+72.589%
2020-03-25	0.0002187	0.0002255	0.0002131	0.0002186	-0.591%	97,800,126	+76.853%
2020-03-24	0.0002192	0.0002455	0.0002159	0.0002199	+0.365%	109,507,316	+75.807%
2020-03-23	0.0002088	0.0002435	0.0002000	0.0002191	+7.297%	105,139,279	+76.449%
2020-03-22	0.0002238	0.0002303	0.0002001	0.0002042	-8.758%	71,665,733	+89.324%
2020-03-21	0.0002222	0.0002348	0.0002134	0.0002238	+0.720%	89,795,318	+72.744%
2020-03-20	0.0002316	0.0002503	0.0002081	0.0002222	-3.768%	124,386,695	+73.987%
2020-03-19	0.0002015	0.0002369	0.0001997	0.0002309	+15.105%	113,778,314	+67.432%
2020-03-18	0.0002043	0.0002648	0.0001919	0.0002006	-1.955%	355,010,515	+92.722%
2020-03-17	0.0001934	0.0002808	0.0001913	0.0002046	+6.452%	222,377,435	+88.954%
2020-03-16	0.0002122	0.0002123	0.0001697	0.0001922	-9.425%	133,384,793	+101.145%
2020-03-15	0.0001968	0.0002248	0.0001936	0.0002122	+7.825%	98,647,535	+82.187%
2020-03-14	0.0002082	0.0002203	0.0001889	0.0001968	-5.476%	122,120,038	+96.443%
2020-03-13	0.0001814	0.0008599	0.0001286	0.0002082	+19.449%	274,717,708	+85.687%
2020-03-12	0.0003147	0.0003172	0.0001738	0.0001743	-44.632%	129,824,555	+121.801%
2020-03-11	0.0003186	0.0003231	0.0003000	0.0003148	-1.193%	128,320,304	+22.808%
2020-03-10	0.0003246	0.0003474	0.0003119	0.0003186	-1.788%	128,472,236	+21.343%
2020-03-09	0.0003198	0.0003326	0.0003021	0.0003244	+2.077%	128,712,600	+19.174%
2020-03-08	0.0003708	0.0003708	0.0003161	0.0003178	-14.293%	132,174,510	+21.649%
2020-03-07	0.0003904	0.0003983	0.0003669	0.0003708	-4.972%	116,246,303	+4.261%
2020-03-06	0.0003789	0.0003902	0.0003749	0.0003902	+3.010%	112,232,814	-0.923%
2020-03-05	0.0003676	0.0003981	0.0003676	0.0003788	+3.047%	508,833,236	+2.059%
2020-03-04	0.0003686	0.0003758	0.0003581	0.0003676	-0.244%	464,951,617	+5.169%
2020-03-03	0.0003800	0.0003800	0.0003646	0.0003685	-3.026%	369,592,598	+4.912%
2020-03-02	0.0003595	0.0003887	0.0003548	0.0003800	+5.644%	162,240,184	+1.737%
2020-03-01	0.0003589	0.0003705	0.0003517	0.0003597	+0.223%	163,086,519	+7.478%
2020-02-29	0.0003732	0.0003789	0.0003556	0.0003589	-4.140%	177,287,803	+7.718%
2020-02-28	0.0003788	0.0003973	0.0003483	0.0003744	-1.057%	160,861,437	+3.259%
2020-02-27	0.0003638	0.0004176	0.0003414	0.0003784	+4.357%	165,414,836	+2.167%
2020-02-26	0.0004139	0.0004180	0.0003447	0.0003626	-12.415%	218,494,303	+6.619%
2020-02-25	0.0004653	0.0004658	0.0004087	0.0004140	-11.025%	457,795,172	-6.618%
2020-02-24	0.0004926	0.0004941	0.0004509	0.0004653	-5.561%	415,202,634	-16.914%
2020-02-23	0.0004809	0.0005112	0.0004778	0.0004927	+2.432%	237,771,201	-21.534%
2020-02-22	0.0004943	0.0005033	0.0004694	0.0004810	-2.691%	241,788,726	-19.626%
2020-02-21	0.0004782	0.0005003	0.0004713	0.0004943	+3.367%	244,411,149	-21.788%
2020-02-20	0.0004991	0.0005172	0.0004564	0.0004782	-4.149%	281,748,356	-19.155%
2020-02-19	0.0005472	0.0005481	0.0004936	0.0004989	-8.827%	193,869,532	-22.510%
2020-02-18	0.0005345	0.0005652	0.0005084	0.0005472	+2.549%	253,805,574	-29.349%
2020-02-17	0.0005562	0.0005562	0.0004818	0.0005336	-4.063%	253,091,117	-27.549%
2020-02-16	0.0005508	0.0005876	0.0004879	0.0005562	+1.367%	243,734,932	-30.493%
2020-02-15	0.0005785	0.0006327	0.0005310	0.0005487	-5.151%	241,783,701	-29.543%
2020-02-14	0.0005114	0.0005876	0.0004986	0.0005785	+12.944%	233,778,775	-33.172%
2020-02-13	0.0004983	0.0005387	0.0004886	0.0005122	+2.831%	299,311,095	-24.522%
2020-02-12	0.0004707	0.0005087	0.0004444	0.0004981	+6.069%	178,781,503	-22.385%
2020-02-11	0.0004608	0.0004859	0.0004400	0.0004696	+1.843%	139,776,290	-17.675%
2020-02-10	0.0004735	0.0004736	0.0004400	0.0004611	-2.289%	150,467,188	-16.157%
2020-02-09	0.0004658	0.0004988	0.0004621	0.0004719	+2.632%	90,255,000	-18.076%
2020-02-08	0.0004865	0.0004887	0.0004296	0.0004598	-5.469%	88,815,229	-15.920%
2020-02-07	0.0004710	0.0005115	0.0004631	0.0004864	+3.489%	77,068,725	-20.518%
2020-02-06	0.0004156	0.0004700	0.0004134	0.0004700	+13.035%	94,373,828	-17.745%
2020-02-05	0.0003956	0.0004203	0.0003945	0.0004158	+5.133%	86,986,082	-7.023%
2020-02-04	0.0003879	0.0003966	0.0003739	0.0003955	+1.959%	81,598,627	-2.250%
2020-02-03	0.0003939	0.0004098	0.0003843	0.0003879	-1.523%	90,843,516	-0.335%
2020-02-02	0.0003794	0.0004043	0.0003720	0.0003939	+3.904%	97,426,209	-1.853%
2020-02-01	0.0003726	0.0003863	0.0003712	0.0003791	+1.772%	80,337,573	+1.978%
2020-01-31	0.0003701	0.0003808	0.0003608	0.0003725	+1.003%	82,029,858	+3.785%
2020-01-30	0.0003634	0.0003767	0.0003567	0.0003688	+0.986%	93,103,114	+4.826%
2020-01-29	0.0003720	0.0003821	0.0003652	0.0003652	-1.457%	93,060,024	+5.860%
2020-01-28	0.0003563	0.0003744	0.0003544	0.0003706	+4.306%	86,413,544	+4.317%
2020-01-27	0.0003470	0.0003634	0.0003457	0.0003553	+2.540%	86,710,390	+8.809%
2020-01-26	0.0003411	0.0003498	0.0003361	0.0003465	+1.050%	86,544,121	+11.573%
2020-01-25	0.0003462	0.0003467	0.0003356	0.0003429	-0.953%	83,627,580	+12.744%
2020-01-24	0.0003510	0.0003510	0.0003313	0.0003462	-1.001%	85,660,368	+11.670%
2020-01-23	0.0003716	0.0003772	0.0003375	0.0003497	-6.045%	98,755,643	+10.552%
2020-01-22	0.0003717	0.0003804	0.0003588	0.0003722	+0.108%	81,332,544	+3.869%
2020-01-21	0.0003597	0.0003740	0.0003528	0.0003718	+2.764%	75,468,929	+3.981%
2020-01-20	0.0003527	0.0003716	0.0003494	0.0003618	+2.638%	68,136,966	+6.855%
2020-01-19	0.0003776	0.0003819	0.0003491	0.0003525	-6.647%	90,883,850	+9.674%
2020-01-18	0.0003771	0.0003980	0.0003627	0.0003776	+0.266%	84,696,351	+2.383%
2020-01-17	0.0003627	0.0003888	0.0003563	0.0003766	+4.033%	96,692,866	+2.655%
2020-01-16	0.0003747	0.0003781	0.0003453	0.0003620	-3.027%	78,415,919	+6.796%
2020-01-15	0.0003473	0.0003807	0.0003390	0.0003733	+6.871%	76,164,928	+3.563%
2020-01-14	0.0003103	0.0003508	0.0003103	0.0003493	+12.605%	124,888,299	+10.678%
2020-01-13	0.0003259	0.0003270	0.0003021	0.0003102	-4.847%	87,234,967	+24.629%
2020-01-12	0.0002945	0.0003263	0.0002929	0.0003260	+10.210%	103,305,006	+18.589%
2020-01-11	0.0002970	0.0003026	0.0002896	0.0002958	-0.471%	91,926,482	+30.696%
2020-01-10	0.0002882	0.0003007	0.0002841	0.0002972	+3.266%	87,826,066	+30.081%
2020-01-09	0.0002935	0.0002935	0.0002850	0.0002878	-1.975%	105,691,308	+34.329%
2020-01-08	0.0002915	0.0003060	0.0002866	0.0002936	+0.445%	118,403,025	+31.676%
2020-01-07	0.0003095	0.0003102	0.0002869	0.0002923	-5.588%	120,316,222	+32.261%
2020-01-06	0.0002878	0.0003096	0.0002871	0.0003096	+7.650%	120,194,603	+24.871%
2020-01-05	0.0002869	0.0003020	0.0002841	0.0002876	+0.209%	122,104,028	+34.423%
2020-01-04	0.0002858	0.0002911	0.0002835	0.0002870	+0.455%	98,387,761	+34.704%
2020-01-03	0.0002728	0.0002920	0.0002698	0.0002857	+4.844%	127,042,334	+35.317%
2020-01-02	0.0002839	0.0002876	0.0002696	0.0002725	-4.015%	109,925,852	+41.872%
2020-01-01	0.0002860	0.0002975	0.0002801	0.0002839	-1.252%	77,177,493	+36.175%
2019-12-31	0.0002973	0.0003058	0.0002834	0.0002875	-3.394%	79,577,770	+34.470%
2019-12-30	0.0002886	0.0003305	0.0002869	0.0002976	+3.083%	95,211,709	+29.906%
2019-12-29	0.0002770	0.0002974	0.0002715	0.0002887	+4.261%	99,266,368	+33.911%
2019-12-28	0.0002702	0.0002778	0.0002695	0.0002769	+2.442%	98,185,603	+39.617%
2019-12-27	0.0002738	0.0002784	0.0002642	0.0002703	-1.350%	97,342,762	+43.026%
2019-12-26	0.0002786	0.0002838	0.0002722	0.0002740	-1.651%	97,272,833	+41.095%
2019-12-25	0.0002796	0.0002828	0.0002744	0.0002786	-0.500%	89,179,673	+38.765%
2019-12-24	0.0002832	0.0002845	0.0002762	0.0002800	-1.095%	87,817,830	+38.071%
2019-12-23	0.0003023	0.0003023	0.0002820	0.0002831	-3.871%	132,921,682	+36.560%
2019-12-22	0.0002823	0.0003010	0.0002818	0.0002945	+4.359%	68,126,345	+31.273%
2019-12-21	0.0002873	0.0002888	0.0002798	0.0002822	-1.432%	183,077,760	+36.995%
2019-12-20	0.0002829	0.0002866	0.0002740	0.0002863	+1.095%	37,947,687	+35.033%
2019-12-19	0.0002964	0.0003031	0.0002782	0.0002832	-3.246%	82,423,356	+36.511%
2019-12-18	0.0002716	0.0003010	0.0002649	0.0002927	+7.848%	82,206,165	+32.081%
2019-12-17	0.0002856	0.0002927	0.0002632	0.0002714	-5.005%	74,369,775	+42.447%
2019-12-16	0.0003298	0.0003300	0.0002838	0.0002857	-8.751%	89,176,683	+35.317%
2019-12-15	0.0003095	0.0003337	0.0003020	0.0003131	+1.557%	80,496,585	+23.475%
2019-12-14	0.0003017	0.0003433	0.0003017	0.0003083	+1.381%	87,345,722	+25.397%
2019-12-13	0.0002818	0.0003053	0.0002790	0.0003041	+7.913%	68,836,734	+27.129%
2019-12-12	0.0002919	0.0002920	0.0002759	0.0002818	-3.028%	193,625,800	+37.189%
2019-12-11	0.0002915	0.0002957	0.0002857	0.0002906	+0.069%	50,869,713	+33.035%
2019-12-10	0.0003082	0.0003129	0.0002841	0.0002904	-5.745%	67,049,668	+33.127%
2019-12-09	0.0003234	0.0003236	0.0003034	0.0003081	-3.869%	50,693,272	+25.479%
2019-12-08	0.0003148	0.0003257	0.0003068	0.0003205	+1.973%	55,971,175	+20.624%
2019-12-07	0.0003083	0.0003202	0.0003079	0.0003143	+1.946%	55,528,502	+23.003%
2019-12-06	0.0003051	0.0003086	0.0002982	0.0003083	+1.548%	56,108,429	+25.397%
2019-12-05	0.0003005	0.0003075	0.0002970	0.0003036	+1.065%	54,374,452	+27.339%
2019-12-04	0.0003095	0.0003129	0.0002978	0.0003004	-2.940%	59,887,482	+28.695%
2019-12-03	0.0002997	0.0003210	0.0002997	0.0003095	+3.235%	52,722,567	+24.911%
2019-12-02	0.0003090	0.0003140	0.0002916	0.0002998	-3.040%	58,342,359	+28.953%
2019-12-01	0.0003094	0.0003175	0.0002975	0.0003092	-0.065%	53,171,592	+25.032%
2019-11-30	0.0003291	0.0003330	0.0002987	0.0003094	-5.957%	54,954,413	+24.952%
2019-11-29	0.0003201	0.0003376	0.0003119	0.0003290	-0.243%	54,607,181	+17.508%
2019-11-28	0.0003175	0.0003540	0.0002932	0.0003298	+3.841%	50,432,985	+17.223%
2019-11-27	0.0003036	0.0003195	0.0002805	0.0003176	+4.957%	52,284,389	+21.725%
2019-11-26	0.0002999	0.0003088	0.0002848	0.0003026	+1.954%	54,332,394	+27.759%
2019-11-25	0.0002891	0.0003021	0.0002796	0.0002968	+2.345%	15,716,779	+30.256%
2019-11-24	0.0003215	0.0003215	0.0002900	0.0002900	-9.516%	24,341,995	+33.310%
2019-11-23	0.0003207	0.0003235	0.0002901	0.0003205	-0.404%	62,355,113	+20.624%
2019-11-22	0.0003488	0.0003518	0.0002560	0.0003218	-7.048%	41,426,282	+20.137%
2019-11-21	0.0003803	0.0003908	0.0003347	0.0003462	-8.895%	55,748,930	+11.670%
2019-11-20	0.0003972	0.0004107	0.0003781	0.0003800	-4.403%	54,774,503	+1.737%
2019-11-19	0.0004019	0.0004086	0.0003910	0.0003975	-1.291%	68,739,262	-2.742%
2019-11-18	0.0004245	0.0004254	0.0003963	0.0004027	-5.180%	80,143,330	-3.998%
2019-11-17	0.0004185	0.0004353	0.0004135	0.0004247	+1.506%	59,764,611	-8.971%
2019-11-16	0.0004173	0.0004310	0.0004134	0.0004184	+0.336%	67,968,161	-7.600%
2019-11-15	0.0004258	0.0004312	0.0004095	0.0004170	-2.067%	82,519,940	-7.290%
2019-11-14	0.0004331	0.0004375	0.0004186	0.0004258	-1.640%	59,707,033	-9.206%
2019-11-13	0.0004388	0.0004418	0.0004226	0.0004329	-1.006%	48,711,746	-10.695%
2019-11-12	0.0004388	0.0004428	0.0004267	0.0004373	+0.092%	52,582,218	-11.594%
2019-11-11	0.0004473	0.0004527	0.0004311	0.0004369	-2.260%	58,999,469	-11.513%
2019-11-10	0.0004466	0.0004563	0.0004356	0.0004470	+1.869%	43,619,458	-13.512%
2019-11-09	0.0004355	0.0004498	0.0004291	0.0004388	+0.389%	39,132,921	-11.896%
2019-11-08	0.0004535	0.0004591	0.0004278	0.0004371	-3.913%	44,128,244	-11.553%
2019-11-07	0.0004731	0.0004731	0.0004461	0.0004549	-3.006%	58,565,024	-15.014%
2019-11-06	0.0004615	0.0004797	0.0004564	0.0004690	+2.469%	52,491,210	-17.569%
2019-11-05	0.0004607	0.0004647	0.0004479	0.0004577	-0.565%	29,389,468	-15.534%
2019-11-04	0.0004551	0.0004629	0.0004438	0.0004603	+1.187%	62,094,397	-16.011%
2019-11-03	0.0004626	0.0004637	0.0004437	0.0004549	-1.280%	40,992,560	-15.014%
2019-11-02	0.0004618	0.0004720	0.0004584	0.0004608	+0.545%	56,356,094	-16.102%
2019-11-01	0.0004618	0.0004640	0.0004487	0.0004583	-0.801%	47,212,014	-15.645%
2019-10-31	0.0004656	0.0004750	0.0004416	0.0004620	-0.688%	36,198,785	-16.320%
2019-10-30	0.0004941	0.0005101	0.0004520	0.0004652	-6.210%	67,970,965	-16.896%
2019-10-29	0.0004619	0.0004970	0.0004600	0.0004960	+6.781%	69,656,469	-22.056%
2019-10-28	0.0004668	0.0005080	0.0004520	0.0004645	-0.386%	108,713,324	-16.771%
2019-10-27	0.0004177	0.0004760	0.0004066	0.0004663	+11.662%	83,577,550	-17.092%
2019-10-26	0.0004291	0.0004469	0.0004025	0.0004176	-2.430%	79,161,701	-7.423%
2019-10-25	0.0003907	0.0004392	0.0003713	0.0004280	+9.519%	79,064,469	-9.673%
2019-10-24	0.0003961	0.0004047	0.0003645	0.0003908	+1.559%	65,986,646	-1.075%
2019-10-23	0.0004099	0.0004150	0.0003500	0.0003848	-6.146%	74,853,581	+0.468%
2019-10-22	0.0004167	0.0004192	0.0004076	0.0004100	-1.631%	75,980,099	-5.707%
2019-10-21	0.0004208	0.0004211	0.0004106	0.0004168	-0.951%	86,338,167	-7.246%
2019-10-20	0.0004159	0.0004231	0.0004080	0.0004208	+1.203%	78,310,579	-8.127%
2019-10-19	0.0004134	0.0004212	0.0004085	0.0004158	+0.459%	88,564,774	-7.023%
2019-10-18	0.0004226	0.0004255	0.0004023	0.0004139	-2.105%	81,296,373	-6.596%
2019-10-17	0.0004064	0.0004293	0.0003970	0.0004228	+1.880%	88,141,152	-8.562%
2019-10-16	0.0004242	0.0004242	0.0003991	0.0004150	-2.146%	74,351,345	-6.843%
2019-10-15	0.0004362	0.0004434	0.0004177	0.0004241	-3.657%	57,821,866	-8.842%
2019-10-14	0.0004374	0.0004467	0.0004226	0.0004402	+0.663%	46,075,337	-12.176%
2019-10-13	0.0004374	0.0004558	0.0004261	0.0004373	+0.367%	74,260,216	-11.594%
2019-10-12	0.0004360	0.0004418	0.0004238	0.0004357	-0.069%	46,316,011	-11.269%
2019-10-11	0.0004563	0.0004703	0.0004360	0.0004360	-4.470%	54,610,217	-11.330%
2019-10-10	0.0004598	0.0004807	0.0004427	0.0004564	-0.718%	60,977,026	-15.294%
2019-10-09	0.0004377	0.0005066	0.0004339	0.0004597	+5.002%	72,601,452	-15.902%
2019-10-08	0.0004379	0.0005100	0.0004318	0.0004378	0.000%	81,708,496	-11.695%
2019-10-07	0.0004101	0.0004435	0.0004067	0.0004378	+6.728%	73,174,655	-11.695%
2019-10-06	0.0004275	0.0004286	0.0004008	0.0004102	-4.114%	155,253,848	-5.753%
2019-10-05	0.0004264	0.0004278	0.0004186	0.0004278	+0.305%	5,266,923	-9.631%
2019-10-04	0.0004246	0.0004326	0.0004113	0.0004265	+0.447%	48,194,718	-9.355%
2019-10-03	0.0004394	0.0004429	0.0003857	0.0004246	-3.280%	73,287,407	-8.950%
2019-10-02	0.0004140	0.0004393	0.0004100	0.0004390	+4.873%	94,287,768	-11.936%
2019-10-01	0.0004181	0.0004361	0.0003959	0.0004186	+1.160%	65,055,053	-7.645%
2019-09-30	0.0004267	0.0004479	0.0003824	0.0004138	-3.046%	97,025,197	-6.573%
2019-09-29	0.0004388	0.0004496	0.0004158	0.0004268	-2.690%	71,115,030	-9.419%
2019-09-28	0.0004342	0.0004683	0.0004203	0.0004386	+1.037%	73,975,107	-11.856%
2019-09-27	0.0004279	0.0005176	0.0004094	0.0004341	+1.568%	73,722,679	-10.942%
2019-09-26	0.0004278	0.0004959	0.0004008	0.0004274	-1.837%	27,963,400	-9.546%
2019-09-25	0.0004268	0.0004708	0.0003812	0.0004354	-1.382%	43,876,102	-11.208%
2019-09-24	0.0005143	0.0005331	0.0003998	0.0004415	-13.870%	90,644,684	-12.435%
2019-09-23	0.0005407	0.0005707	0.0005071	0.0005126	-5.599%	70,799,494	-24.581%
2019-09-22	0.0005789	0.0005859	0.0005430	0.0005430	-6.201%	37,768,837	-28.803%
2019-09-21	0.0005824	0.0005905	0.0005703	0.0005789	-0.584%	77,441,320	-33.218%
2019-09-20	0.0006068	0.0006071	0.0005492	0.0005823	-4.053%	101,246,071	-33.608%
2019-09-19	0.0006071	0.0006210	0.0005556	0.0006069	-3.128%	105,746,107	-36.299%
2019-09-18	0.0005839	0.0006495	0.0005822	0.0006265	+4.924%	19,394,472	-38.292%
2019-09-17	0.0005676	0.0006072	0.0005654	0.0005971	+5.364%	17,244,223	-35.254%
2019-09-16	0.0005790	0.0005829	0.0005199	0.0005667	-1.700%	138,420,017	-31.780%
2019-09-15	0.0005936	0.0005953	0.0005749	0.0005765	-2.684%	131,544,796	-32.940%
2019-09-14	0.0005877	0.0005980	0.0005717	0.0005924	+0.817%	252,597,429	-34.740%
2019-09-13	0.0005823	0.0005888	0.0005716	0.0005876	+0.962%	23,508,091	-34.207%
2019-09-12	0.0005587	0.0005882	0.0005442	0.0005820	+4.170%	37,556,081	-33.574%
2019-09-11	0.0005660	0.0005746	0.0005334	0.0005587	-1.272%	22,831,250	-30.804%
2019-09-10	0.0005877	0.0006090	0.0005511	0.0005659	-3.545%	54,827,399	-31.684%
2019-09-09	0.0005736	0.0005941	0.0005053	0.0005867	+2.355%	62,653,504	-34.106%
2019-09-08	0.0005261	0.0005980	0.0005107	0.0005732	+9.036%	43,586,240	-32.554%
2019-09-07	0.0004935	0.0005360	0.0004499	0.0005257	+10.163%	21,973,444	-26.460%
2019-09-06	0.0005111	0.0005183	0.0003973	0.0004772	-6.669%	16,671,509	-18.986%
2019-09-05	0.0005310	0.0005496	0.0005086	0.0005113	-4.804%	16,807,336	-24.389%
2019-09-04	0.0005325	0.0005381	0.0005282	0.0005371	-0.813%	10,187,825	-28.021%
2019-09-03	0.0005354	0.0005509	0.0005262	0.0005415	+1.481%	8,524,612	-28.606%
2019-09-02	0.0005235	0.0005383	0.0005100	0.0005336	+1.349%	15,516,819	-27.549%
2019-09-01	0.0005254	0.0005283	0.0005121	0.0005265	+0.612%	13,819,716	-26.572%
2019-08-31	0.0005380	0.0005380	0.0005233	0.0005233	-2.351%	4,068,141	-26.123%
2019-08-30	0.0005218	0.0005359	0.0004645	0.0005359	+1.631%	8,132,854	-27.860%
2019-08-29	0.0005461	0.0005461	0.0004600	0.0005273	-4.127%	18,266,206	-26.683%
2019-08-28	0.0006128	0.0006128	0.0005500	0.0005500	-10.057%	16,261,499	-29.709%
2019-08-27	0.0006224	0.0006224	0.0006012	0.0006115	-2.097%	14,975,794	-36.778%
2019-08-26	0.0006217	0.0006259	0.0006121	0.0006246	+3.531%	20,406,962	-38.104%
2019-08-25	0.0006273	0.0006307	0.0006033	0.0006033	-3.811%	6,067,865	-35.919%
2019-08-24	0.0006378	0.0006378	0.0006113	0.0006272	-1.662%	3,480,702	-38.361%
2019-08-23	0.0006192	0.0006501	0.0006183	0.0006378	+1.918%	5,962,005	-39.385%
2019-08-22	0.0006104	0.0006258	0.0005929	0.0006258	+3.233%	10,395,926	-38.223%
2019-08-21	0.0006205	0.0006209	0.0005857	0.0006062	-4.113%	14,134,559	-36.226%
2019-08-20	0.0006543	0.0006543	0.0006264	0.0006322	-4.183%	4,439,881	-38.848%
2019-08-19	0.0006437	0.0006726	0.0006437	0.0006598	+1.868%	8,920,948	-41.406%
2019-08-18	0.0006103	0.0006760	0.0006103	0.0006477	+6.846%	5,719,869	-40.312%
2019-08-17	0.0006232	0.0006232	0.0005981	0.0006062	-2.728%	9,047,996	-36.226%
2019-08-16	0.0006270	0.0006270	0.0006084	0.0006232	-1.079%	2,614,681	-37.965%
2019-08-15	0.0006191	0.0006300	0.0006010	0.0006300	+3.943%	12,578,228	-38.635%
2019-08-14	0.0006721	0.0006828	0.0006061	0.0006061	-10.459%	3,283,927	-36.215%
2019-08-13	0.0006816	0.0006818	0.0006544	0.0006769	-0.500%	10,382,662	-42.887%
2019-08-12	0.0006941	0.0007000	0.0006774	0.0006803	-3.022%	18,202,355	-43.172%
2019-08-11	0.0006805	0.0007015	0.0006782	0.0007015	+4.639%	12,928,689	-44.890%
2019-08-10	0.0006774	0.0006921	0.0006500	0.0006704	+0.179%	14,234,952	-42.333%
2019-08-09	0.0007373	0.0007373	0.0006658	0.0006692	-8.329%	5,926,228	-42.230%
2019-08-08	0.0007462	0.0007462	0.0007233	0.0007300	-2.171%	4,710,979	-47.041%
2019-08-07	0.0007626	0.0007889	0.0007462	0.0007462	-1.113%	11,104,568	-48.191%
2019-08-06	0.0007619	0.0007950	0.0007388	0.0007546	-2.140%	17,765,506	-48.768%
2019-08-05	0.0007621	0.0007810	0.0007496	0.0007711	+1.181%	20,263,429	-49.864%
2019-08-04	0.0007654	0.0007713	0.0007400	0.0007621	-1.013%	13,395,279	-49.272%
2019-08-03	0.0007702	0.0007883	0.0007637	0.0007699	+1.303%	6,046,082	-49.786%
2019-08-02	0.0007877	0.0007943	0.0007600	0.0007600	-3.517%	6,950,897	-49.132%
2019-08-01	0.0008075	0.0010670	0.0007700	0.0007877	-2.500%	72,010,110	-50.920%
2019-07-31	0.0007950	0.0008160	0.0007907	0.0008079	+2.812%	19,592,340	-52.148%
2019-07-30	0.0007731	0.0008002	0.0007654	0.0007858	+1.867%	12,311,300	-50.802%
2019-07-29	0.0007884	0.0007989	0.0007654	0.0007714	-1.870%	5,223,974	-49.883%
2019-07-28	0.0008011	0.0008089	0.0007502	0.0007861	-0.757%	11,876,729	-50.821%

.dark-mode .qQW0PK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qQW0PK{ color: #333333; background-color: white; border: 2px solid #333333; }BTTPAXBitTorrent / Paxos Standardcrypto

BTTPAX
BitTorrent / Paxos Standard
crypto