Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BTCUSDT20240830C58000
Bitcoin / Tether USD Aug 30 2024 58000.00 Call
crypto

Inactive
Aug 29, 2024 1:56:00 PM EDT
2575.00USDT+43.855%(+785.00)00
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-29		1,480.00002,575.00001,395.00002,575.0000+43.855%0.440.000%
2024-08-28		1,350.00002,065.0000985.00001,790.0000+1.994%0.44+43.855%
2024-08-27		2,600.00002,600.00001,755.00001,755.0000-64.900%2+46.724%
2024-08-26		5,000.00005,000.00005,000.00005,000.0000-25.540%0.01-48.500%
2024-08-25		6,715.00006,715.00006,715.00006,715.0000+11.730%2-61.653%
2024-08-24		6,085.00006,085.00006,010.00006,010.0000-6.240%1-57.155%
2024-08-23		3,670.00006,525.00003,335.00006,410.0000+82.621%1-59.828%
2024-08-22		3,510.00003,510.00003,510.00003,510.0000-10.687%0.31-26.638%
2024-08-21		2,375.00004,000.00002,375.00003,930.0000+48.023%1-34.478%
2024-08-20		3,560.00004,000.00002,495.00002,655.0000-8.448%3-3.013%
2024-08-19		2,550.00002,900.00002,100.00002,900.0000-8.661%27-11.207%
2024-08-18		3,120.00003,175.00003,120.00003,175.0000+5.833%0.1-18.898%
2024-08-17		2,740.00003,040.00002,740.00003,000.0000+8.696%2-14.167%
2024-08-16		2,600.00003,055.00002,215.00002,760.0000+26.027%0.84-6.703%
2024-08-15		2,695.00003,355.00001,945.00002,190.0000-41.287%6+17.580%
2024-08-14		4,440.00004,445.00003,730.00003,730.0000+0.811%4-30.965%
2024-08-12		3,570.00003,700.00003,370.00003,700.0000-15.909%2-30.405%
2024-08-11		5,030.00005,030.00004,400.00004,400.0000+0.114%1-41.477%
2024-08-09		4,395.00004,395.00004,395.00004,395.0000+8.787%0.01-41.411%
2024-08-08		2,680.00004,240.00002,680.00004,040.0000+102.506%6-36.262%
2024-08-07		2,780.00003,075.00001,995.00001,995.0000-21.457%4+29.073%
2024-08-06		2,425.00002,835.00002,010.00002,540.0000+24.816%7+1.378%
2024-08-05		2,265.00002,265.00001,330.00002,035.0000-46.235%3+26.536%
2024-08-04		5,260.00005,260.00003,260.00003,785.0000-31.307%0.13-31.968%
2024-08-03		5,510.00005,510.00005,510.00005,510.0000-23.259%0.02-53.267%
2024-08-01		7,275.00007,385.00007,180.00007,180.0000-37.916%3-64.136%
2024-07-29		11,565.000011,565.000011,565.000011,565.0000+4.946%0.01-77.735%
2024-07-26		11,125.000011,125.000011,020.000011,020.0000+5.203%6-76.633%
2024-07-24		10,475.000010,475.000010,475.000010,475.0000-12.708%2-75.418%
2024-07-22		12,000.000012,000.000012,000.000012,000.0000+17.245%0.01-78.542%
2024-07-17		10,400.000010,400.000010,235.000010,235.0000+23.910%0.11-74.841%
2024-07-15		7,235.00008,260.00007,235.00008,260.0000+27.077%3-68.826%
2024-07-14		5,695.00006,500.00005,535.00006,500.0000+70.828%0.21-60.385%
2024-07-12		3,805.00003,805.00003,805.00003,805.0000-14.205%0.03-32.326%
2024-07-11		4,135.00004,435.00004,135.00004,435.0000-2.527%0.09-41.939%
2024-07-10		5,180.00005,180.00004,550.00004,550.0000-1.728%0.11-43.407%
2024-07-09		4,405.00004,630.00004,405.00004,630.0000+15.605%0.14-44.384%
2024-07-08		3,570.00004,695.00003,570.00004,005.0000-4.756%2-35.705%
2024-07-07		4,360.00004,360.00004,205.00004,205.0000-9.957%0.52-38.763%
2024-07-06		4,040.00004,670.00003,750.00004,670.0000+18.228%0.5-44.861%
2024-07-05		4,110.00004,195.00003,000.00003,950.0000-4.704%4-34.810%
2024-07-04		4,910.00005,280.00004,110.00004,145.0000-25.650%4-37.877%
2024-07-03		6,375.00006,400.00005,550.00005,575.0000-33.433%10-53.812%
2024-07-02		8,375.00008,375.00008,375.00008,375.0000+1.577%0.06-69.254%
2024-07-01		8,700.00008,700.00008,245.00008,245.0000+16.127%2-68.769%
2024-06-29		7,100.00007,100.00007,100.00007,100.0000+6.767%0.01-63.732%
2024-06-28		7,025.00007,025.00006,650.00006,650.00000.000%2-61.278%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC