Dark

BTCUSDT20240426P49000
Bitcoin / Tether USD Apr 26 2024 49000.00 Put
crypto

Inactive

Apr 25, 2024 6:29:00 AM EDT

5.00USDT0.000%(0.00)50

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-25	5.0000	5.0000	5.0000	5.0000	0.000%	5	0.000%
2024-04-24	5.0000	5.0000	5.0000	5.0000	-50.000%	1	0.000%
2024-04-23	20.0000	20.0000	5.0000	10.0000	+100.000%	24	-50.000%
2024-04-22	15.0000	20.0000	5.0000	5.0000	-83.333%	8	0.000%
2024-04-21	20.0000	30.0000	15.0000	30.0000	-14.286%	1	-83.333%
2024-04-20	65.0000	65.0000	35.0000	35.0000	-65.000%	0.47	-85.714%
2024-04-19	195.0000	280.0000	100.0000	100.0000	-44.444%	10	-95.000%
2024-04-17	180.0000	275.0000	175.0000	180.0000	-5.263%	3	-97.222%
2024-04-16	185.0000	190.0000	185.0000	190.0000	+46.154%	0.21	-97.368%
2024-04-15	175.0000	175.0000	130.0000	130.0000	-38.095%	0.4	-96.154%
2024-04-14	295.0000	295.0000	210.0000	210.0000	+121.053%	0.07	-97.619%
2024-04-13	95.0000	95.0000	95.0000	95.0000	-17.391%	4	-94.737%
2024-04-11	115.0000	115.0000	115.0000	115.0000	-4.167%	0.1	-95.652%
2024-04-10	120.0000	120.0000	120.0000	120.0000	-31.429%	0.65	-95.833%
2024-04-07	175.0000	175.0000	165.0000	175.0000	-32.692%	0.25	-97.143%
2024-04-04	260.0000	260.0000	260.0000	260.0000	-8.772%	3	-98.077%
2024-04-03	285.0000	285.0000	285.0000	285.0000	-20.833%	0.18	-98.246%
2024-04-02	270.0000	380.0000	270.0000	360.0000	+60.000%	5	-98.611%
2024-04-01	255.0000	260.0000	225.0000	225.0000	-8.163%	4	-97.778%
2024-03-30	245.0000	245.0000	245.0000	245.0000	-26.866%	0.95	-97.959%
2024-03-29	385.0000	385.0000	335.0000	335.0000	-1.471%	0.39	-98.507%
2024-03-28	340.0000	340.0000	340.0000	340.0000	-9.333%	0.7	-98.529%
2024-03-25	475.0000	475.0000	375.0000	375.0000	-35.345%	0.57	-98.667%
2024-03-23	610.0000	610.0000	580.0000	580.0000	-10.769%	0.89	-99.138%
2024-03-22	650.0000	650.0000	650.0000	650.0000	-14.474%	0.08	-99.231%
2024-03-20	1,220.0000	1,220.0000	760.0000	760.0000	0.000%	0.67	-99.342%
2024-03-19	810.0000	810.0000	760.0000	760.0000	+24.590%	4	-99.342%
2024-03-18	610.0000	610.0000	610.0000	610.0000	-0.813%	0.11	-99.180%
2024-03-17	885.0000	885.0000	615.0000	615.0000	-25.904%	3	-99.187%
2024-03-16	755.0000	830.0000	750.0000	830.0000	+1.840%	0.8	-99.398%
2024-03-15	815.0000	815.0000	815.0000	815.0000	+44.248%	0.14	-99.387%
2024-03-13	565.0000	565.0000	565.0000	565.0000	-5.833%	1	-99.115%
2024-03-12	600.0000	600.0000	600.0000	600.0000	-21.053%	0.6	-99.167%
2024-03-11	655.0000	760.0000	645.0000	760.0000	+16.031%	5	-99.342%
2024-03-10	635.0000	655.0000	575.0000	655.0000	-7.092%	0.15	-99.237%
2024-03-09	705.0000	705.0000	705.0000	705.0000	-7.237%	0.02	-99.291%
2024-03-08	760.0000	760.0000	760.0000	760.0000	+2.703%	0.59	-99.342%
2024-03-07	740.0000	740.0000	740.0000	740.0000	-6.918%	0.24	-99.324%
2024-03-06	795.0000	795.0000	795.0000	795.0000	-35.366%	0.01	-99.371%
2024-03-05	720.0000	1,230.0000	705.0000	1,230.0000	+35.912%	0.86	-99.593%
2024-03-04	915.0000	965.0000	905.0000	905.0000	-20.961%	0.63	-99.448%
2024-03-03	1,145.0000	1,145.0000	1,145.0000	1,145.0000	-1.717%	0.01	-99.563%
2024-02-29	1,220.0000	1,225.0000	1,090.0000	1,165.0000	-1.688%	5	-99.571%
2024-02-28	1,285.0000	1,285.0000	890.0000	1,185.0000	-61.084%	5	-99.578%
2024-02-22	3,150.0000	3,150.0000	3,045.0000	3,045.0000	-13.124%	2	-99.836%
2024-02-17	3,505.0000	3,505.0000	3,505.0000	3,505.0000	+10.918%	0.01	-99.857%
2024-02-16	3,195.0000	3,195.0000	3,160.0000	3,160.0000	-4.242%	0.02	-99.842%
2024-02-15	3,300.0000	3,300.0000	3,300.0000	3,300.0000	-5.714%	0.06	-99.848%
2024-02-14	3,980.0000	3,980.0000	3,500.0000	3,500.0000	-14.842%	0.02	-99.857%
2024-02-12	4,110.0000	4,110.0000	4,110.0000	4,110.0000	-12.924%	0.01	-99.878%
2024-02-09	5,150.0000	5,150.0000	4,720.0000	4,720.0000	-21.530%	2	-99.894%
2024-02-08	6,015.0000	6,015.0000	6,015.0000	6,015.0000	-15.401%	0.05	-99.917%
2024-02-07	7,110.0000	7,110.0000	7,110.0000	7,110.0000	-4.692%	0.11	-99.930%
2024-02-05	7,465.0000	7,465.0000	7,460.0000	7,460.0000	0.000%	0.03	-99.933%

.dark-mode .rqSyf4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rqSyf4{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240426P49000Bitcoin / Tether USD Apr 26 2024 49000.00 Putcrypto

BTCUSDT20240426P49000
Bitcoin / Tether USD Apr 26 2024 49000.00 Put
crypto