Dark

BTCUSDT20240426C78000
Bitcoin / Tether USD Apr 26 2024 78000.00 Call
crypto

Inactive

Apr 25, 2024 9:51:00 AM EDT

5.00USDT0.000%(0.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-25	5.0000	5.0000	5.0000	5.0000	0.000%	0.1	0.000%
2024-04-24	10.0000	10.0000	5.0000	5.0000	-50.000%	2	0.000%
2024-04-23	45.0000	50.0000	10.0000	10.0000	-80.000%	43	-50.000%
2024-04-22	65.0000	90.0000	50.0000	50.0000	-37.500%	42	-90.000%
2024-04-21	80.0000	110.0000	80.0000	80.0000	-15.789%	14	-93.750%
2024-04-20	80.0000	120.0000	70.0000	95.0000	-24.000%	3	-94.737%
2024-04-19	115.0000	200.0000	115.0000	125.0000	+4.167%	2	-96.000%
2024-04-18	105.0000	150.0000	95.0000	120.0000	+14.286%	1	-95.833%
2024-04-17	120.0000	120.0000	80.0000	105.0000	-32.258%	2	-95.238%
2024-04-16	245.0000	245.0000	155.0000	155.0000	-61.250%	2	-96.774%
2024-04-15	430.0000	430.0000	400.0000	400.0000	-10.112%	2	-98.750%
2024-04-14	385.0000	475.0000	360.0000	445.0000	+25.352%	26	-98.876%
2024-04-13	585.0000	715.0000	355.0000	355.0000	-39.831%	14	-98.592%
2024-04-12	1,180.0000	1,465.0000	575.0000	590.0000	-50.628%	6	-99.153%
2024-04-11	1,350.0000	1,530.0000	1,195.0000	1,195.0000	-27.576%	5	-99.582%
2024-04-10	1,395.0000	1,650.0000	1,150.0000	1,650.0000	+0.304%	34	-99.697%
2024-04-09	2,505.0000	2,505.0000	1,630.0000	1,645.0000	-46.935%	7	-99.696%
2024-04-08	2,200.0000	3,100.0000	2,180.0000	3,100.0000	+47.619%	6	-99.839%
2024-04-07	1,850.0000	2,320.0000	1,845.0000	2,100.0000	+37.255%	8	-99.762%
2024-04-06	1,530.0000	1,530.0000	1,530.0000	1,530.0000	+2.000%	0.01	-99.673%
2024-04-05	1,560.0000	1,560.0000	1,335.0000	1,500.0000	-22.078%	9	-99.667%
2024-04-04	1,220.0000	1,925.0000	1,220.0000	1,925.0000	+26.230%	5	-99.740%
2024-04-02	2,565.0000	2,565.0000	1,450.0000	1,525.0000	-41.459%	10	-99.672%
2024-04-01	3,540.0000	3,540.0000	2,420.0000	2,605.0000	-26.516%	72	-99.808%
2024-03-31	3,400.0000	3,545.0000	3,380.0000	3,545.0000	+5.821%	2	-99.859%
2024-03-30	3,170.0000	3,355.0000	3,170.0000	3,350.0000	-3.179%	15	-99.851%
2024-03-29	3,460.0000	3,460.0000	3,460.0000	3,460.0000	-1.143%	0.16	-99.855%
2024-03-28	3,525.0000	3,525.0000	3,500.0000	3,500.0000	+9.034%	5	-99.857%
2024-03-27	4,105.0000	4,105.0000	3,210.0000	3,210.0000	-21.324%	0.25	-99.844%
2024-03-26	3,865.0000	4,300.0000	3,865.0000	4,080.0000	-2.509%	2	-99.877%
2024-03-25	2,890.0000	4,185.0000	2,770.0000	4,185.0000	+55.576%	2	-99.881%
2024-03-24	2,690.0000	2,690.0000	2,690.0000	2,690.0000	+17.467%	1	-99.814%
2024-03-23	2,260.0000	2,290.0000	2,260.0000	2,290.0000	+10.361%	0.15	-99.782%
2024-03-22	2,610.0000	2,805.0000	1,760.0000	2,075.0000	-21.402%	0.78	-99.759%
2024-03-21	3,655.0000	3,655.0000	2,640.0000	2,640.0000	-8.651%	4	-99.811%
2024-03-20	1,940.0000	2,890.0000	1,925.0000	2,890.0000	+24.569%	10	-99.827%
2024-03-19	3,000.0000	3,000.0000	2,185.0000	2,320.0000	-28.834%	1	-99.784%
2024-03-18	3,725.0000	3,905.0000	3,235.0000	3,260.0000	-5.095%	2	-99.847%
2024-03-17	3,435.0000	3,435.0000	3,435.0000	3,435.0000	-1.435%	0.05	-99.854%
2024-03-16	4,995.0000	4,995.0000	3,485.0000	3,485.0000	-15.104%	0.06	-99.857%
2024-03-15	5,295.0000	5,295.0000	3,435.0000	4,105.0000	-26.302%	2	-99.878%
2024-03-14	6,830.0000	6,830.0000	4,800.0000	5,570.0000	-24.679%	0.89	-99.910%
2024-03-13	7,395.0000	7,395.0000	7,395.0000	7,395.0000	+25.980%	0.08	-99.932%
2024-03-12	6,990.0000	6,990.0000	5,870.0000	5,870.0000	0.000%	0.03	-99.915%

.dark-mode .RgTMg0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RgTMg0{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240426C78000Bitcoin / Tether USD Apr 26 2024 78000.00 Callcrypto

BTCUSDT20240426C78000
Bitcoin / Tether USD Apr 26 2024 78000.00 Call
crypto