Dark

BTCUSD
Bitcoin / United States dollar
crypto

Real-time

May 18, 2025 3:33:25 AM EDT

103594.76USD-0.008%(-7.89)1,662BTC171,440,593USD

103548.50Bid 103548.60Ask 0.10Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	103,162.53	103,810.00	103,073.80	103,594.76	+0.420%	307	0.000%
2025-05-17	103,450.00	103,778.12	102,543.92	103,161.07	-0.327%	2,290	+0.420%
2025-05-16	103,786.40	104,622.06	103,065.10	103,500.03	-0.276%	7,511	+0.092%
2025-05-15	103,540.91	104,209.21	101,355.00	103,786.43	+0.402%	8,408	-0.185%
2025-05-14	103,525.00	105,798.39	102,555.00	103,370.94	-1.349%	10,201	+0.217%
2025-05-13	102,825.10	105,079.36	98,000.00	104,784.89	+2.083%	12,535	-1.136%
2025-05-12	104,119.00	105,837.20	100,449.71	102,646.85	-1.413%	15,265	+0.923%
2025-05-11	104,799.90	105,000.00	101,500.00	104,117.91	-0.561%	5,411	-0.502%
2025-05-10	102,977.00	104,997.00	99,846.36	104,705.25	+1.761%	5,250	-1.061%
2025-05-09	103,228.00	104,340.00	97,393.00	102,893.58	-0.201%	10,927	+0.681%
2025-05-08	97,031.40	104,250.00	96,866.60	103,101.27	+6.343%	22,924	+0.479%
2025-05-07	96,517.30	97,793.00	95,772.00	96,951.69	+0.120%	10,576	+6.852%
2025-05-06	94,727.00	96,999.00	91,723.27	96,835.45	+1.850%	9,834	+6.980%
2025-05-05	94,303.10	95,407.00	93,486.80	95,076.33	+0.891%	10,051	+8.960%
2025-05-04	95,869.90	96,439.00	93,800.00	94,237.00	-2.199%	7,269	+9.930%
2025-05-03	96,920.70	97,093.88	95,714.10	96,355.39	-0.761%	4,519	+7.513%
2025-05-02	96,469.90	97,965.32	96,314.01	97,093.88	+0.439%	8,596	+6.695%
2025-05-01	94,205.40	97,546.99	92,100.96	96,669.30	+1.876%	12,986	+7.164%
2025-04-30	94,753.00	95,322.00	92,860.10	94,888.78	+0.005%	9,209	+9.175%
2025-04-29	94,998.10	95,671.00	93,225.81	94,884.02	+0.061%	9,747	+9.180%
2025-04-28	93,817.00	95,766.21	92,775.30	94,826.28	+0.481%	12,122	+9.247%
2025-04-27	94,663.50	95,369.00	93,568.30	94,372.63	-0.072%	4,061	+9.772%
2025-04-26	94,717.20	95,273.52	93,872.30	94,440.20	-1.129%	3,613	+9.693%
2025-04-25	94,000.00	95,976.34	92,813.30	95,518.32	+2.107%	20,085	+8.455%
2025-04-24	93,677.00	94,061.02	89,298.19	93,547.36	-0.271%	12,442	+10.740%
2025-04-23	93,000.00	94,714.70	90,601.19	93,801.75	+0.052%	17,387	+10.440%
2025-04-22	87,500.70	94,043.00	86,400.00	93,752.66	+7.050%	27,901	+10.498%
2025-04-21	85,150.00	88,630.00	84,940.00	87,578.78	+2.844%	18,508	+18.288%
2025-04-20	85,121.30	85,375.32	83,817.00	85,157.02	-0.401%	3,239	+21.651%
2025-04-19	84,472.50	85,645.30	84,309.60	85,500.00	+1.350%	3,211	+21.163%
2025-04-18	84,910.10	85,150.94	84,200.00	84,361.09	-0.052%	3,353	+22.799%
2025-04-17	84,027.50	85,494.94	83,650.00	84,405.00	+0.462%	9,110	+22.735%
2025-04-16	83,633.50	85,539.60	83,006.00	84,016.97	-1.691%	12,372	+23.302%
2025-04-15	84,530.70	86,491.40	83,006.00	85,462.22	+1.188%	9,864	+21.217%
2025-04-14	83,719.80	85,865.09	83,609.50	84,458.68	+0.772%	12,329	+22.657%
2025-04-13	85,284.10	86,106.60	82,935.60	83,811.78	-1.387%	7,648	+23.604%
2025-04-12	83,420.10	85,909.97	82,400.00	84,990.68	+3.647%	7,337	+21.890%
2025-04-11	79,552.10	84,299.00	78,725.78	82,000.00	+3.139%	16,547	+26.335%
2025-04-10	82,556.30	82,730.93	78,387.24	79,504.10	-2.803%	17,723	+30.301%
2025-04-09	76,276.50	83,583.35	74,511.60	81,796.48	+7.303%	36,556	+26.649%
2025-04-08	79,130.10	80,901.00	76,147.90	76,229.60	-3.616%	21,637	+35.898%
2025-04-07	78,364.80	81,371.56	74,409.10	79,089.10	-0.623%	41,111	+30.985%
2025-04-06	83,508.90	83,807.00	77,037.10	79,584.86	-4.623%	19,214	+30.169%
2025-04-05	83,840.80	84,282.00	82,327.40	83,442.50	-1.225%	4,109	+24.151%
2025-04-04	83,133.00	84,720.67	81,600.10	84,477.30	+2.983%	20,305	+22.630%
2025-04-03	82,508.10	83,953.45	80,880.07	82,030.66	-0.545%	16,861	+26.288%
2025-04-02	85,201.20	89,042.70	81,188.00	82,480.00	-1.110%	24,944	+25.600%
2025-04-01	82,523.00	85,566.53	82,347.47	83,406.07	+0.247%	13,440	+24.205%
2025-03-31	82,325.40	83,998.00	81,211.90	83,200.95	+0.569%	11,732	+24.512%
2025-03-30	82,613.80	83,760.00	81,490.00	82,730.21	+0.171%	4,301	+25.220%
2025-03-29	84,373.90	84,779.00	81,575.50	82,588.80	-2.076%	5,856	+25.434%
2025-03-28	87,209.90	88,928.00	83,453.40	84,340.00	-3.019%	15,435	+22.830%
2025-03-27	86,899.00	87,934.00	83,955.47	86,965.18	+0.076%	10,008	+19.122%
2025-03-26	87,458.10	88,460.00	85,795.40	86,899.20	-0.557%	11,845	+19.213%
2025-03-25	87,511.90	88,651.00	86,297.80	87,385.60	+0.515%	14,897	+18.549%
2025-03-24	86,076.50	88,868.00	85,480.00	86,937.68	+1.025%	18,352	+19.160%
2025-03-23	84,096.00	86,294.00	83,755.94	86,055.30	+2.239%	4,590	+20.382%
2025-03-22	84,034.30	84,594.00	83,611.00	84,170.99	+0.191%	3,067	+23.077%
2025-03-21	84,178.60	84,945.00	83,081.60	84,010.40	-0.164%	9,184	+23.312%
2025-03-20	85,378.40	87,622.00	83,569.60	84,148.30	+0.122%	14,063	+23.110%
2025-03-19	82,705.40	87,189.00	82,501.60	84,045.78	+1.678%	18,586	+23.260%
2025-03-18	84,015.20	84,221.00	81,070.10	82,658.60	-1.559%	11,602	+25.328%
2025-03-17	82,600.00	84,933.00	82,198.35	83,967.30	+1.740%	9,819	+23.375%
2025-03-16	84,333.00	85,280.00	81,914.10	82,531.50	-2.106%	6,789	+25.521%
2025-03-15	83,997.70	84,911.00	83,571.70	84,307.00	+0.437%	3,926	+22.878%
2025-03-14	81,112.30	85,487.00	80,755.80	83,940.10	+4.438%	17,092	+23.415%
2025-03-13	83,673.40	84,494.00	79,886.10	80,373.43	-3.871%	15,872	+28.892%
2025-03-12	82,900.00	84,630.00	80,563.80	83,610.00	+0.880%	19,793	+23.902%
2025-03-11	78,558.90	83,820.00	76,541.50	82,880.40	+4.035%	27,083	+24.993%
2025-03-10	82,483.50	84,047.00	77,316.20	79,665.61	-1.267%	28,790	+30.037%
2025-03-09	86,164.10	86,884.00	79,956.00	80,687.80	-6.393%	11,843	+28.390%
2025-03-08	86,762.30	87,140.00	85,135.80	86,198.10	-1.948%	5,487	+20.182%
2025-03-07	89,925.30	91,454.00	84,561.00	87,910.27	-3.356%	38,287	+17.841%
2025-03-06	90,610.40	92,997.00	87,780.89	90,963.02	+0.819%	20,260	+13.887%
2025-03-05	87,250.00	91,262.00	86,284.50	90,224.36	+7.487%	23,204	+14.819%
2025-03-04	86,144.70	89,168.00	81,406.00	83,940.00	-7.652%	34,406	+23.415%
2025-03-03	94,285.00	94,700.00	84,978.00	90,895.14	+6.037%	27,401	+13.972%
2025-03-02	86,020.80	95,321.00	84,500.10	85,720.51	-0.291%	28,469	+20.852%
2025-03-01	84,309.20	87,999.99	83,756.40	85,971.10	+3.848%	11,141	+20.500%
2025-02-28	84,668.40	90,487.88	77,500.00	82,785.28	-2.139%	44,162	+25.137%
2025-02-27	86,782.90	87,320.00	82,554.11	84,594.37	-0.099%	25,075	+22.461%
2025-02-26	88,822.70	89,999.98	81,200.00	84,678.62	-3.164%	33,009	+22.339%
2025-02-25	91,534.40	92,833.00	84,601.95	87,445.64	-5.154%	45,018	+18.468%
2025-02-24	95,212.50	96,698.00	91,299.02	92,197.06	-4.220%	16,251	+12.362%
2025-02-23	96,600.10	96,767.00	95,243.91	96,259.10	-0.052%	4,978	+7.621%
2025-02-22	96,099.50	97,143.00	95,741.60	96,308.87	-0.876%	8,712	+7.565%
2025-02-21	98,339.10	99,574.00	94,721.92	97,159.55	0.000%	25,866	+6.623%
2025-02-20	96,625.70	98,862.00	95,898.69	97,159.55	+1.681%	14,268	+6.623%
2025-02-19	95,600.00	97,056.00	77,838.56	95,553.67	-0.012%	10,790	+8.415%
2025-02-18	95,772.80	96,928.00	93,298.20	95,565.00	-0.204%	12,755	+8.402%
2025-02-17	96,144.10	97,163.00	95,150.00	95,760.10	-1.205%	6,355	+8.182%
2025-02-16	97,588.20	97,738.22	96,010.00	96,927.81	-0.657%	3,333	+6.878%
2025-02-15	97,464.00	97,997.85	97,187.80	97,568.80	+0.101%	2,483	+6.176%
2025-02-14	96,628.00	98,891.44	96,232.50	97,470.20	+1.517%	16,569	+6.284%
2025-02-13	97,874.00	98,211.00	95,183.90	96,014.07	-1.128%	9,645	+7.895%
2025-02-12	95,767.10	98,212.00	93,993.10	97,109.72	+1.438%	13,989	+6.678%
2025-02-11	97,441.20	98,636.00	94,789.80	95,732.80	-1.115%	12,117	+8.212%
2025-02-10	96,473.00	98,473.00	95,215.00	96,811.77	+1.297%	9,141	+7.006%
2025-02-09	96,496.50	97,422.00	94,675.00	95,571.97	-0.885%	5,478	+8.395%
2025-02-08	96,547.50	96,991.00	95,626.30	96,424.86	-0.756%	4,233	+7.436%
2025-02-07	96,558.50	100,327.69	95,600.00	97,159.55	+0.693%	19,971	+6.623%
2025-02-06	96,613.40	99,222.00	95,616.30	96,490.50	-0.101%	15,094	+7.363%
2025-02-05	97,868.40	99,230.49	96,110.00	96,587.60	-1.546%	17,468	+7.255%
2025-02-04	101,425.10	101,818.81	96,108.00	98,104.77	+2.663%	22,724	+5.596%
2025-02-03	97,696.00	102,599.85	90,972.60	95,559.88	-1.608%	43,301	+8.408%
2025-02-02	100,624.30	101,520.00	96,099.20	97,121.34	-4.314%	15,689	+6.665%
2025-02-01	102,406.00	102,870.00	100,205.80	101,500.55	-0.695%	5,888	+2.063%
2025-01-31	104,750.10	106,102.00	101,303.00	102,210.86	-2.672%	18,751	+1.354%
2025-01-30	103,708.10	106,520.00	103,241.20	105,017.06	+1.557%	17,964	-1.354%
2025-01-29	101,299.90	104,861.54	101,240.10	103,406.56	+0.953%	16,326	+0.182%
2025-01-28	102,133.30	103,815.40	100,160.00	102,430.85	+1.347%	14,378	+1.136%
2025-01-27	102,596.50	103,300.00	97,650.30	101,069.34	-3.246%	33,737	+2.499%
2025-01-26	104,705.30	105,495.70	102,447.40	104,460.42	-0.542%	6,631	-0.829%
2025-01-25	104,840.40	105,320.00	104,083.10	105,029.74	-0.162%	4,902	-1.366%
2025-01-24	103,920.20	107,219.89	102,706.10	105,200.27	+0.651%	17,400	-1.526%
2025-01-23	105,446.90	106,906.60	101,000.00	104,519.86	+0.058%	34,302	-0.885%
2025-01-22	106,162.80	106,431.34	103,100.00	104,459.69	-1.563%	13,893	-0.828%
2025-01-21	102,142.10	107,360.00	100,030.40	106,118.68	-1.760%	27,690	-2.378%
2025-01-20	101,191.00	109,803.90	99,416.27	108,020.00	+8.105%	46,317	-4.097%
2025-01-19	104,863.90	106,391.90	99,451.14	99,921.41	-3.977%	19,090	+3.676%
2025-01-18	103,406.20	104,970.00	102,222.00	104,060.40	-0.895%	10,445	-0.447%
2025-01-17	100,993.00	105,971.44	99,912.30	105,000.00	+5.592%	27,857	-1.338%
2025-01-16	100,496.50	100,892.77	97,255.98	99,439.36	+0.259%	15,946	+4.179%
2025-01-15	96,544.50	100,773.45	95,278.39	99,182.65	+4.138%	18,641	+4.448%
2025-01-14	94,487.10	97,488.27	94,264.10	95,241.66	+0.975%	16,024	+8.770%
2025-01-13	94,450.00	96,014.00	89,005.80	94,322.29	-0.580%	20,884	+9.831%
2025-01-12	94,585.80	95,505.00	93,620.30	94,872.29	+0.596%	3,106	+9.194%
2025-01-11	93,865.10	95,164.00	93,772.60	94,310.40	-0.409%	3,523	+9.844%
2025-01-10	93,572.90	95,925.00	92,193.30	94,697.96	+2.977%	16,329	+9.395%
2025-01-09	94,139.30	95,549.00	91,157.50	91,960.33	-3.708%	11,298	+12.652%
2025-01-08	96,932.20	97,389.00	92,425.60	95,501.07	-5.266%	18,239	+8.475%
2025-01-07	102,297.90	102,830.10	96,079.10	100,810.07	+1.635%	20,772	+2.762%
2025-01-06	98,306.30	102,586.90	97,900.00	99,188.17	+0.871%	21,290	+4.443%
2025-01-05	98,432.70	98,878.00	97,225.10	98,331.30	+0.132%	3,527	+5.353%
2025-01-04	97,855.40	98,829.80	97,516.65	98,201.70	+2.325%	3,635	+5.492%
2025-01-03	96,772.80	98,993.93	95,970.81	95,970.81	-0.311%	11,064	+7.944%
2025-01-02	94,380.90	97,899.00	93,351.40	96,270.00	+3.118%	13,424	+7.609%
2025-01-01	93,370.80	95,287.00	92,588.10	93,358.89	-2.039%	9,380	+10.964%
2024-12-31	92,493.30	96,400.00	91,862.47	95,301.67	+1.764%	14,894	+8.702%
2024-12-30	93,393.90	105,500.00	90,000.00	93,649.65	+0.027%	20,037	+10.619%
2024-12-29	95,030.00	102,630.00	92,676.00	93,624.39	-1.583%	4,719	+10.649%
2024-12-28	94,433.10	104,940.00	90,070.00	95,130.10	-1.272%	3,785	+8.898%
2024-12-27	95,660.90	97,400.00	93,230.96	96,356.10	+0.806%	17,454	+7.512%
2024-12-26	99,328.20	99,939.90	95,076.78	95,585.52	-2.255%	15,705	+8.379%
2024-12-25	98,647.20	99,566.00	97,529.30	97,790.90	-0.028%	7,541	+5.935%
2024-12-24	94,100.00	99,559.00	93,357.80	97,818.74	+1.938%	16,992	+5.905%
2024-12-23	96,083.30	96,577.00	92,311.70	95,958.89	+0.481%	17,983	+7.957%
2024-12-22	96,643.20	97,494.00	94,079.70	95,500.00	-2.154%	7,347	+8.476%
2024-12-21	97,474.80	99,596.57	96,362.80	97,602.40	-0.046%	8,387	+6.140%
2024-12-20	97,431.50	98,233.00	92,115.66	97,646.95	-0.413%	29,173	+6.091%
2024-12-19	100,166.10	102,800.00	95,514.61	98,051.84	-3.044%	33,767	+5.653%
2024-12-18	103,750.10	106,528.13	99,743.50	101,129.76	-5.668%	29,711	+2.437%
2024-12-17	106,500.10	108,469.90	105,246.00	107,206.07	+0.581%	18,196	-3.369%
2024-12-16	104,656.70	107,873.30	103,274.30	106,586.94	+2.488%	26,564	-2.807%
2024-12-15	102,439.40	105,373.40	101,221.34	103,999.00	+2.962%	11,192	-0.389%
2024-12-14	101,483.10	103,000.00	100,600.00	101,007.09	-0.191%	5,596	+2.562%
2024-12-13	100,050.10	101,959.13	99,220.81	101,200.00	-0.284%	16,688	+2.366%
2024-12-12	101,177.10	102,660.60	99,280.00	101,488.48	-0.000%	19,731	+2.075%
2024-12-11	97,350.00	102,014.30	95,722.79	101,488.49	+4.968%	27,465	+2.075%
2024-12-10	96,720.80	98,373.00	94,270.45	96,684.90	-3.258%	25,641	+7.147%
2024-12-09	99,275.30	101,382.10	94,046.40	99,940.69	-0.024%	24,887	+3.656%
2024-12-08	99,800.00	101,525.90	98,699.70	99,964.92	+0.659%	5,624	+3.631%
2024-12-07	99,873.00	100,640.50	99,000.00	99,310.76	-1.829%	5,722	+4.314%
2024-12-06	97,087.30	102,131.50	96,298.00	101,160.83	+4.245%	19,304	+2.406%
2024-12-05	98,757.10	104,564.90	88,800.00	97,041.30	+1.031%	52,195	+6.753%
2024-12-04	95,917.50	99,313.20	94,621.00	96,051.19	+1.243%	28,693	+7.854%
2024-12-03	95,858.00	96,402.00	93,571.30	94,872.25	-0.307%	24,078	+9.194%
2024-12-02	96,688.20	98,313.40	94,326.60	95,164.29	-2.112%	21,275	+8.859%
2024-12-01	96,471.00	98,058.00	95,753.42	97,217.17	+0.450%	5,145	+6.560%
2024-11-30	96,617.10	97,653.00	96,112.00	96,781.28	+0.850%	4,318	+7.040%
2024-11-29	96,306.50	98,768.00	95,383.46	95,965.95	+0.819%	15,681	+7.949%
2024-11-28	95,946.80	96,708.70	94,425.01	95,186.52	-0.824%	8,526	+8.833%
2024-11-27	91,914.60	97,387.90	91,727.37	95,977.20	+3.405%	23,881	+7.937%
2024-11-26	93,000.10	95,146.60	90,638.88	92,817.04	-1.580%	26,923	+11.612%
2024-11-25	97,850.80	99,090.00	92,534.93	94,306.91	-3.354%	29,927	+9.849%
2024-11-24	98,102.40	98,743.50	95,683.00	97,579.57	-0.340%	11,935	+6.164%
2024-11-23	98,727.10	99,044.11	97,215.01	97,912.34	-1.099%	14,269	+5.804%
2024-11-22	99,065.40	99,860.00	97,087.00	99,000.00	+0.160%	37,330	+4.641%
2024-11-21	94,356.80	99,133.40	94,054.00	98,841.60	+5.489%	42,082	+4.809%
2024-11-20	92,376.10	95,000.00	91,407.00	93,698.26	+1.455%	30,977	+10.562%
2024-11-19	90,508.00	94,211.99	90,400.00	92,354.95	+1.986%	25,558	+12.170%
2024-11-18	89,850.00	92,734.70	89,372.20	90,556.40	-0.111%	28,887	+14.398%
2024-11-17	90,360.50	91,600.10	88,709.00	90,657.31	+1.457%	10,203	+14.271%
2024-11-16	91,274.20	91,866.80	89,355.15	89,355.15	-1.930%	9,192	+15.936%
2024-11-15	87,552.20	91,975.69	87,100.83	91,113.50	+4.309%	28,343	+13.699%
2024-11-14	89,641.40	91,898.90	86,672.07	87,349.30	-2.245%	29,754	+18.598%
2024-11-13	86,832.00	93,505.39	86,151.00	89,355.15	-0.647%	51,992	+15.936%
2024-11-12	88,759.50	91,000.00	84,500.00	89,937.40	+0.957%	50,506	+15.185%
2024-11-11	80,423.30	89,878.00	80,244.00	89,084.84	+11.328%	47,537	+16.288%
2024-11-10	76,728.30	81,742.20	76,510.90	80,019.95	+4.340%	24,904	+29.461%
2024-11-09	76,550.50	76,952.67	75,648.00	76,691.60	+0.496%	7,215	+35.080%
2024-11-08	75,990.30	77,314.00	75,608.00	76,313.36	+1.159%	24,581	+35.749%
2024-11-07	74,844.30	76,999.00	74,371.90	75,439.15	-0.684%	27,883	+37.322%
2024-11-06	74,925.10	76,521.30	69,260.00	75,958.45	+10.369%	58,041	+36.383%
2024-11-05	68,372.30	70,557.67	67,398.40	68,822.08	+1.778%	17,294	+50.525%
2024-11-04	69,148.60	69,551.00	66,758.90	67,619.97	-1.834%	16,371	+53.201%
2024-11-03	68,607.90	69,436.00	67,389.60	68,883.60	-0.676%	8,933	+50.391%
2024-11-02	69,490.10	69,979.00	68,997.20	69,352.50	+0.867%	3,402	+49.374%
2024-11-01	70,250.10	71,653.00	68,600.00	68,756.67	-3.164%	20,581	+50.669%
2024-10-31	72,331.10	72,700.00	69,559.33	71,003.57	-0.833%	19,827	+45.901%
2024-10-30	72,661.00	73,060.00	71,313.00	71,599.78	-1.364%	19,150	+44.686%
2024-10-29	71,062.30	73,661.00	69,705.76	72,589.89	+5.363%	31,099	+42.712%
2024-10-28	67,800.00	70,382.70	67,529.77	68,894.73	+1.357%	19,960	+50.367%
2024-10-27	67,065.50	68,328.00	66,836.78	67,972.50	+1.406%	3,982	+52.407%
2024-10-26	66,806.10	67,484.00	66,331.95	67,030.00	-1.112%	3,685	+54.550%
2024-10-25	68,093.70	68,744.00	65,465.60	67,783.54	-0.515%	18,706	+52.832%
2024-10-24	66,602.00	80,000.00	55,000.00	68,134.61	+3.377%	12,904	+52.044%
2024-10-23	67,384.20	67,436.00	62,800.00	65,909.07	-2.170%	14,039	+57.178%
2024-10-22	67,345.00	67,809.90	66,527.00	67,370.80	-1.129%	11,488	+53.768%
2024-10-21	68,897.90	69,529.90	66,800.00	68,140.01	-1.288%	13,555	+52.032%
2024-10-20	68,149.80	69,388.60	68,083.18	69,029.40	+1.305%	3,489	+50.073%
2024-10-19	68,500.10	68,689.29	67,802.00	68,140.01	-0.088%	2,479	+52.032%
2024-10-18	67,407.80	69,013.20	67,149.24	68,200.00	+1.214%	14,486	+51.898%
2024-10-17	67,590.00	67,964.00	66,587.00	67,382.19	-2.118%	10,508	+53.742%
2024-10-16	67,056.00	68,840.17	66,739.10	68,840.17	+4.170%	17,248	+50.486%
2024-10-15	66,025.60	67,979.60	64,686.10	66,084.43	+0.168%	24,008	+56.761%
2024-10-14	63,720.00	66,587.10	62,400.10	65,973.29	+5.016%	18,833	+57.025%
2024-10-13	62,709.10	63,393.00	62,006.00	62,822.40	-0.555%	3,606	+64.901%
2024-10-12	62,526.00	63,556.00	61,445.61	63,173.20	-0.982%	5,337	+63.985%
2024-10-11	60,584.80	63,800.00	60,012.30	63,800.00	+5.899%	14,479	+62.374%
2024-10-10	60,876.60	61,271.59	58,670.30	60,245.80	-2.556%	13,628	+71.953%
2024-10-09	62,299.30	62,577.00	60,196.30	61,825.87	-0.429%	10,163	+67.559%
2024-10-08	62,637.30	63,276.00	61,792.40	62,092.00	-2.364%	8,858	+66.841%
2024-10-07	63,335.90	64,485.00	60,641.76	63,595.47	+1.557%	13,658	+62.896%
2024-10-06	61,958.00	62,986.00	59,658.98	62,620.67	+0.870%	3,330	+65.432%
2024-10-05	62,080.00	62,437.00	60,000.00	62,080.65	+0.456%	2,695	+66.871%
2024-10-04	60,739.70	62,592.00	58,347.87	61,798.89	+1.298%	10,577	+67.632%
2024-10-03	60,643.90	61,600.00	59,810.00	61,006.78	+0.048%	12,114	+69.809%
2024-10-02	60,819.10	62,480.00	59,000.00	60,977.49	-1.430%	14,577	+69.890%
2024-10-01	63,325.00	64,217.00	60,095.60	61,861.93	-1.964%	23,280	+67.461%
2024-09-30	64,499.90	65,759.00	62,768.60	63,101.02	-3.787%	15,273	+64.173%
2024-09-29	65,795.60	66,193.00	65,419.00	65,584.50	-0.458%	3,780	+57.956%
2024-09-28	66,073.90	66,411.00	64,393.00	65,885.95	-0.841%	3,591	+57.233%
2024-09-27	65,150.00	66,553.80	64,798.60	66,444.60	+1.727%	12,106	+55.911%
2024-09-26	63,440.10	65,865.00	62,621.30	65,316.87	+0.888%	16,483	+58.603%
2024-09-25	64,412.90	64,833.00	62,909.10	64,741.81	+0.279%	8,293	+60.012%
2024-09-24	63,044.90	64,747.00	62,669.60	64,561.70	+1.348%	11,020	+60.459%
2024-09-23	64,480.00	64,825.00	62,478.00	63,703.03	+1.445%	9,301	+62.621%
2024-09-22	63,130.20	64,064.00	62,314.30	62,795.69	-0.785%	4,381	+64.971%
2024-09-21	62,940.20	63,677.00	62,740.00	63,292.33	+0.591%	3,120	+63.677%
2024-09-20	63,324.00	64,140.67	61,492.00	62,920.16	-1.117%	12,286	+64.645%
2024-09-19	61,765.00	63,950.00	60,800.00	63,630.65	+5.554%	19,049	+62.806%
2024-09-18	60,317.10	61,875.00	59,159.40	60,282.34	+0.131%	16,555	+71.849%
2024-09-17	58,197.30	61,373.41	57,612.40	60,203.68	+3.429%	18,680	+72.074%
2024-09-16	59,135.10	59,336.00	57,462.60	58,207.78	-2.966%	11,781	+77.974%
2024-09-15	60,000.20	60,525.00	58,679.10	59,986.89	-0.034%	7,224	+72.696%
2024-09-14	60,388.00	60,713.00	59,415.40	60,007.08	+0.514%	4,920	+72.638%
2024-09-13	57,963.70	60,767.00	57,630.01	59,700.00	+2.380%	18,655	+73.526%
2024-09-12	58,287.60	58,652.00	56,911.00	58,312.12	+1.690%	14,598	+77.656%
2024-09-11	57,630.00	58,130.00	55,533.40	57,343.20	-0.572%	15,324	+80.657%
2024-09-10	57,062.70	58,136.00	56,358.80	57,672.85	+1.067%	10,409	+79.625%
2024-09-09	54,876.00	58,180.00	54,556.50	57,064.05	+4.016%	15,700	+81.541%
2024-09-08	54,150.00	55,448.00	53,591.90	54,861.10	+1.341%	6,139	+88.831%
2024-09-07	53,835.00	55,084.00	53,727.70	54,135.00	-3.203%	6,055	+91.364%
2024-09-06	56,179.00	57,124.00	52,500.00	55,926.52	-1.243%	22,622	+85.234%
2024-09-05	57,974.00	58,451.00	55,627.60	56,630.37	-3.084%	16,557	+82.931%
2024-09-04	56,769.00	58,632.00	55,537.80	58,432.36	+1.659%	18,926	+77.290%
2024-09-03	59,123.00	59,838.00	57,357.45	57,479.04	-2.921%	10,333	+80.230%
2024-09-02	57,278.00	59,588.00	57,095.00	59,208.38	+1.034%	7,000	+74.966%
2024-09-01	58,972.30	59,236.00	57,148.30	58,602.58	-1.211%	7,283	+76.775%
2024-08-31	59,110.00	59,622.00	58,732.00	59,320.93	-0.014%	3,524	+74.634%
2024-08-30	59,363.00	60,102.00	57,699.76	59,329.01	+0.247%	13,367	+74.611%
2024-08-29	59,033.00	61,290.00	58,701.00	59,182.64	+0.310%	14,979	+75.042%
2024-08-28	59,500.00	60,330.00	57,850.00	59,000.00	-6.568%	15,643	+75.584%
2024-08-27	62,822.00	63,321.00	58,025.49	63,147.46	+0.399%	17,512	+64.052%
2024-08-26	64,248.00	64,579.00	62,780.00	62,896.38	-1.279%	12,930	+64.707%
2024-08-25	64,108.00	65,200.00	63,711.37	63,711.37	-0.446%	5,301	+62.600%
2024-08-24	64,095.00	64,529.78	63,000.00	63,996.79	+1.582%	6,281	+61.875%
2024-08-23	60,383.00	65,074.00	60,343.20	63,000.00	+4.365%	22,864	+64.436%
2024-08-22	60,380.00	61,467.00	59,695.70	60,364.90	-1.295%	12,870	+71.614%
2024-08-21	59,012.00	61,849.98	58,766.40	61,156.80	+3.629%	16,715	+69.392%
2024-08-20	59,462.00	61,472.00	58,518.50	59,015.30	-0.714%	15,558	+75.539%
2024-08-19	58,466.50	59,700.00	57,798.60	59,439.90	-0.844%	11,511	+74.285%
2024-08-18	59,487.00	60,359.00	58,360.80	59,946.01	+0.762%	6,346	+72.813%
2024-08-17	58,883.00	59,800.00	58,803.45	59,492.90	-0.055%	3,918	+74.130%
2024-08-16	57,556.00	59,905.00	57,057.00	59,525.39	+3.519%	15,926	+74.035%
2024-08-15	58,694.00	59,909.00	55,936.60	57,501.80	-2.008%	19,358	+80.159%
2024-08-14	60,607.00	61,898.00	58,422.40	58,679.90	-4.062%	17,429	+76.542%
2024-08-13	59,361.00	61,635.00	58,400.00	61,164.35	+1.149%	14,939	+69.371%
2024-08-12	58,655.60	60,764.00	57,681.00	60,469.65	+2.988%	16,707	+71.317%
2024-08-11	60,940.00	61,885.00	58,308.00	58,715.50	-4.345%	6,922	+76.435%
2024-08-10	60,842.00	61,535.00	60,250.00	61,382.49	+0.934%	4,393	+68.769%
2024-08-09	61,701.90	61,809.00	59,484.40	60,814.49	+2.333%	14,954	+70.346%
2024-08-08	55,132.00	62,770.00	54,727.60	59,427.97	+4.030%	26,306	+74.320%
2024-08-07	56,048.00	57,833.00	54,550.00	57,125.70	+2.082%	19,461	+81.345%
2024-08-06	54,040.00	57,207.00	53,965.57	55,960.79	+1.747%	22,720	+85.120%
2024-08-05	58,103.10	58,344.00	48,824.20	55,000.00	-8.333%	85,472	+88.354%
2024-08-04	60,669.00	61,182.00	57,049.40	60,000.00	-1.141%	13,047	+72.658%
2024-08-03	61,419.00	62,260.00	59,806.00	60,692.70	-1.152%	10,894	+70.687%
2024-08-02	64,439.60	65,668.00	61,145.00	61,400.00	-5.874%	21,043	+68.721%
2024-08-01	64,612.00	67,598.31	62,212.81	65,231.51	-1.378%	21,128	+58.811%
2024-07-31	66,170.00	66,947.00	64,500.00	66,142.81	+0.351%	11,741	+56.623%
2024-07-30	66,755.40	67,179.00	65,283.68	65,911.72	-3.187%	11,993	+57.172%
2024-07-29	68,240.00	70,162.00	66,400.01	68,081.82	+0.120%	17,924	+52.162%
2024-07-28	67,837.00	68,443.00	67,021.80	68,000.00	-0.978%	4,447	+52.345%
2024-07-27	67,952.00	72,150.00	66,635.28	68,671.89	+1.270%	13,312	+50.855%
2024-07-26	65,794.00	68,700.00	65,693.50	67,810.57	+3.107%	12,464	+52.771%
2024-07-25	65,363.00	66,241.00	63,389.68	65,767.50	+0.387%	14,306	+57.517%
2024-07-24	65,943.00	68,742.98	65,076.50	65,514.00	-0.625%	10,817	+58.126%
2024-07-23	67,616.20	67,906.00	65,444.00	65,926.00	-4.098%	16,842	+57.138%
2024-07-22	68,170.00	68,742.98	66,550.50	68,742.98	+1.297%	15,587	+50.699%
2024-07-21	67,164.00	68,479.00	65,820.18	67,862.93	+1.785%	8,822	+52.653%
2024-07-20	66,660.00	67,694.00	66,271.00	66,673.08	-0.283%	7,075	+55.377%
2024-07-19	63,977.00	67,504.22	63,277.50	66,862.15	+4.690%	19,123	+54.938%
2024-07-18	64,104.00	65,200.00	63,206.00	63,866.76	-3.058%	10,345	+62.205%
2024-07-17	65,708.50	66,180.00	63,853.10	65,881.69	+1.367%	15,196	+57.244%
2024-07-16	64,759.00	65,429.00	62,400.00	64,992.92	+1.759%	18,905	+59.394%
2024-07-15	60,827.00	65,014.00	60,227.89	63,869.19	+5.808%	26,558	+62.198%
2024-07-14	59,475.20	61,535.00	59,209.20	60,363.19	+1.271%	9,688	+71.619%
2024-07-13	57,907.00	59,967.00	57,750.00	59,605.81	+2.807%	5,783	+73.800%
2024-07-12	57,345.00	58,653.00	56,500.00	57,978.43	-1.512%	14,552	+78.678%
2024-07-11	57,358.00	59,654.00	57,023.00	58,868.51	+2.248%	16,556	+75.977%
2024-07-10	58,028.00	59,502.00	57,133.50	57,574.32	-0.248%	14,283	+79.932%
2024-07-09	56,697.00	58,422.00	56,267.50	57,717.73	+0.901%	16,308	+79.485%
2024-07-08	55,273.50	58,350.00	54,278.93	57,202.43	+1.965%	25,672	+81.102%
2024-07-07	58,253.00	58,487.00	55,690.50	56,100.00	-3.610%	6,557	+84.661%
2024-07-06	56,632.00	58,538.00	56,009.00	58,201.00	+2.952%	9,272	+77.995%
2024-07-05	55,396.30	58,000.00	53,219.00	56,532.16	-2.048%	35,996	+83.249%
2024-07-04	60,146.60	60,550.00	56,709.50	57,714.41	-3.925%	26,203	+79.495%
2024-07-03	62,046.00	62,342.00	59,275.00	60,071.94	-2.683%	14,831	+72.451%
2024-07-02	62,858.60	63,331.00	61,000.00	61,728.42	-1.367%	13,829	+67.823%
2024-07-01	62,680.40	63,911.00	62,445.00	62,583.66	+0.134%	17,134	+65.530%
2024-06-30	60,860.00	63,045.00	60,611.01	62,500.00	+0.705%	6,241	+65.752%
2024-06-29	60,319.60	62,062.54	60,273.80	62,062.54	0.000%	5,135	+66.920%
2024-06-28	61,617.10	62,295.00	59,862.00	62,062.54	+0.715%	15,659	+66.920%
2024-06-27	60,815.20	62,449.00	60,539.00	61,622.00	+1.334%	13,570	+68.113%
2024-06-26	61,794.10	62,498.30	60,645.00	60,811.00	-1.537%	14,213	+70.355%
2024-06-25	60,297.10	62,400.00	60,186.00	61,760.50	+2.934%	20,682	+67.736%
2024-06-24	63,176.10	63,895.64	58,339.00	60,000.00	-7.870%	30,525	+72.658%
2024-06-23	64,253.00	65,125.35	63,103.50	65,125.35	+1.323%	3,349	+59.070%
2024-06-22	64,088.00	64,616.00	63,895.00	64,274.94	+1.270%	2,999	+61.174%
2024-06-21	64,833.30	68,049.00	63,300.93	63,469.06	-6.663%	13,408	+63.221%
2024-06-20	64,949.10	68,442.00	64,487.00	68,000.00	-0.646%	13,690	+52.345%
2024-06-19	65,169.70	68,592.00	64,625.50	68,442.00	+1.402%	6,813	+51.361%
2024-06-18	66,487.70	69,000.00	64,002.00	67,496.00	-1.464%	21,688	+53.483%
2024-06-17	66,630.00	69,999.00	65,030.00	68,499.00	-1.177%	18,974	+51.235%
2024-06-16	66,198.10	69,399.99	65,982.50	69,315.00	+1.265%	3,569	+49.455%
2024-06-15	65,992.10	68,449.00	65,770.50	68,449.00	+1.783%	3,295	+51.346%
2024-06-14	66,756.40	69,249.00	64,936.00	67,250.00	-2.887%	16,661	+54.044%
2024-06-13	68,233.70	70,999.00	66,191.00	69,249.00	-0.361%	16,037	+49.597%
2024-06-12	67,348.60	71,988.99	66,875.00	69,500.00	-2.090%	22,511	+49.057%
2024-06-11	69,522.20	71,227.94	65,901.00	70,983.39	+0.401%	23,342	+45.942%
2024-06-10	69,649.90	71,988.99	69,123.00	70,700.00	-1.119%	8,602	+46.527%
2024-06-09	69,291.50	71,899.99	69,114.50	71,499.99	-0.000%	2,777	+44.888%
2024-06-08	69,317.10	72,199.00	68,900.00	71,500.00	-0.967%	3,753	+44.888%
2024-06-07	70,752.10	73,649.00	68,298.55	72,197.99	+0.275%	20,121	+43.487%
2024-06-06	71,116.30	73,649.00	70,070.88	72,000.00	-1.370%	11,705	+43.882%
2024-06-05	70,558.70	73,000.00	69,600.00	72,999.99	+0.001%	14,939	+41.911%
2024-06-04	68,800.00	72,999.00	68,535.00	72,998.99	+2.815%	23,424	+41.913%
2024-06-03	67,729.20	71,959.95	67,568.00	71,000.00	+2.750%	16,726	+45.908%
2024-06-02	67,717.20	70,500.00	67,229.50	69,100.00	-1.986%	4,313	+49.920%
2024-06-01	67,498.10	70,800.00	67,368.50	70,500.00	-0.424%	2,654	+46.943%
2024-05-31	68,365.00	72,886.91	66,577.00	70,800.00	-1.416%	15,184	+46.320%
2024-05-30	67,575.40	72,849.00	67,080.00	71,816.80	+1.166%	16,985	+44.249%
2024-05-29	68,325.00	71,750.00	66,935.10	70,989.00	+4.242%	13,688	+45.931%
2024-05-28	69,377.80	70,287.91	67,193.00	68,100.00	-2.866%	17,390	+52.122%
2024-05-27	68,474.40	70,679.00	68,210.12	70,109.52	+2.208%	9,404	+47.761%
2024-05-26	69,278.70	70,488.96	67,971.10	68,594.94	-2.140%	3,634	+51.024%
2024-05-25	68,541.00	70,100.00	68,487.44	70,095.00	+1.948%	4,145	+47.792%
2024-05-24	67,947.00	69,308.00	66,587.91	68,755.71	+2.048%	14,313	+50.671%
2024-05-23	69,144.10	70,500.00	66,068.00	67,375.72	-2.763%	22,189	+53.757%
2024-05-22	70,145.10	70,689.00	68,725.20	69,290.20	-1.149%	15,507	+49.509%
2024-05-21	71,399.00	72,040.00	69,146.01	70,095.41	-2.103%	21,123	+47.791%
2024-05-20	66,262.50	71,630.00	66,033.50	71,601.27	+8.037%	26,792	+44.683%
2024-05-19	66,920.10	67,984.00	65,831.50	66,275.00	-0.979%	5,146	+56.310%
2024-05-18	67,043.60	67,473.00	66,580.00	66,930.00	-0.183%	4,755	+54.781%
2024-05-17	65,228.40	68,424.11	65,075.50	67,053.00	+2.760%	15,978	+54.497%
2024-05-16	66,233.10	68,800.00	64,557.00	65,252.00	-1.495%	16,862	+58.761%
2024-05-15	61,568.60	69,200.74	61,273.00	66,242.00	+7.635%	30,588	+56.388%
2024-05-14	62,910.00	64,947.00	61,000.00	61,543.00	-2.210%	17,495	+68.329%

.dark-mode .F6Qt12{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F6Qt12{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDBitcoin / United States dollarcrypto

BTCUSD
Bitcoin / United States dollar
crypto