Dark

BTCCNHT
Bitcoin / Tether CNH
crypto

Inactive

Nov 5, 2024 8:12:00 AM EST

489770.00CNHT-0.490%(-2410.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-05	483,530.0000	549,980.0000	481,060.0000	489,770.0000	-0.490%	0.00458502	0.000%
2024-11-04	488,480.0000	503,320.0000	479,560.0000	492,180.0000	+0.451%	0.00586583	-0.490%
2024-11-03	494,100.0000	549,240.0000	482,450.0000	489,970.0000	-0.984%	0.00530204	-0.041%
2024-11-02	497,200.0000	530,590.0000	493,700.0000	494,840.0000	-0.302%	0.00514910	-1.025%
2024-11-01	501,390.0000	549,980.0000	491,030.0000	496,340.0000	-5.594%	0.00638120	-1.324%
2024-10-31	530,240.0000	541,550.0000	497,660.0000	525,750.0000	+1.929%	0.00539398	-6.844%
2024-10-30	519,400.0000	549,980.0000	510,560.0000	515,800.0000	-0.783%	0.00637870	-5.047%
2024-10-29	498,490.0000	526,030.0000	498,490.0000	519,870.0000	+4.149%	0.00564979	-5.790%
2024-10-28	485,470.0000	500,920.0000	483,300.0000	499,160.0000	+0.271%	0.00947924	-1.881%
2024-10-27	478,640.0000	499,970.0000	477,960.0000	497,810.0000	+1.563%	0.00460386	-1.615%
2024-10-26	475,850.0000	499,970.0000	475,740.0000	490,150.0000	-0.179%	0.00633771	-0.078%
2024-10-25	486,160.0000	499,980.0000	472,520.0000	491,030.0000	+1.002%	0.00691271	-0.257%
2024-10-24	476,020.0000	499,980.0000	474,870.0000	486,160.0000	+2.130%	0.00528333	+0.743%
2024-10-23	480,660.0000	493,400.0000	467,020.0000	476,020.0000	-1.017%	0.00582461	+2.889%
2024-10-22	480,400.0000	499,800.0000	476,360.0000	480,910.0000	-0.023%	0.00518716	+1.842%
2024-10-21	491,620.0000	499,980.0000	477,850.0000	481,020.0000	-3.792%	0.00575397	+1.819%
2024-10-20	486,230.0000	499,980.0000	485,090.0000	499,980.0000	+2.741%	0.00325895	-2.042%
2024-10-19	486,730.0000	499,980.0000	484,900.0000	486,640.0000	-0.053%	0.00302720	+0.643%
2024-10-18	482,070.0000	499,980.0000	479,730.0000	486,900.0000	-1.437%	0.00545126	+0.589%
2024-10-17	482,790.0000	496,800.0000	476,800.0000	494,000.0000	+2.311%	0.00597167	-0.856%
2024-10-16	478,330.0000	499,980.0000	477,250.0000	482,840.0000	+0.806%	0.00624891	+1.435%
2024-10-15	468,520.0000	499,980.0000	465,140.0000	478,980.0000	+2.167%	0.00696199	+2.253%
2024-10-14	444,910.0000	474,980.0000	443,100.0000	468,820.0000	+5.209%	0.00620952	+4.469%
2024-10-13	447,480.0000	449,980.0000	439,190.0000	445,610.0000	-0.971%	0.00577283	+9.910%
2024-10-12	442,140.0000	449,980.0000	442,120.0000	449,980.0000	+1.958%	0.00514923	+8.843%
2024-10-11	427,100.0000	449,980.0000	426,040.0000	441,340.0000	+3.341%	0.00498259	+10.973%
2024-10-10	429,570.0000	460,390.0000	420,120.0000	427,070.0000	-0.654%	0.00563948	+14.681%
2024-10-09	440,310.0000	471,450.0000	429,180.0000	429,880.0000	-2.358%	0.00479281	+13.932%
2024-10-08	439,560.0000	460,530.0000	438,140.0000	440,260.0000	-0.116%	0.00547678	+11.246%
2024-10-07	455,690.0000	474,980.0000	440,770.0000	440,770.0000	-1.257%	0.00590131	+11.117%
2024-10-06	439,910.0000	486,000.0000	439,000.0000	446,380.0000	+1.245%	0.00388986	+9.720%
2024-10-05	441,290.0000	471,710.0000	438,410.0000	440,890.0000	+0.082%	0.00382730	+11.087%
2024-10-04	428,590.0000	490,000.0000	427,350.0000	440,530.0000	+2.839%	0.00602694	+11.177%
2024-10-03	427,990.0000	492,610.0000	425,020.0000	428,370.0000	+0.290%	0.01184847	+14.333%
2024-10-02	428,670.0000	463,100.0000	424,630.0000	427,130.0000	-0.324%	0.00584979	+14.665%
2024-10-01	443,180.0000	474,980.0000	425,000.0000	428,520.0000	-3.541%	0.00540876	+14.293%
2024-09-30	457,400.0000	498,000.0000	442,470.0000	444,250.0000	-3.161%	0.00597573	+10.246%
2024-09-29	460,560.0000	499,980.0000	457,440.0000	458,750.0000	-0.183%	0.00371357	+6.762%
2024-09-28	460,000.0000	499,980.0000	457,380.0000	459,590.0000	-6.327%	0.00440356	+6.567%
2024-09-27	455,130.0000	499,000.0000	454,120.0000	490,630.0000	+5.116%	0.00567678	-0.175%
2024-09-26	444,500.0000	468,000.0000	441,040.0000	466,750.0000	+5.314%	0.00486538	+4.932%
2024-09-25	449,780.0000	499,980.0000	443,200.0000	443,200.0000	-1.616%	0.00612023	+10.508%
2024-09-24	447,560.0000	499,980.0000	440,930.0000	450,480.0000	+0.605%	0.00595912	+8.722%
2024-09-23	448,440.0000	499,980.0000	443,010.0000	447,770.0000	-2.912%	0.00532854	+9.380%
2024-09-22	446,830.0000	473,500.0000	440,490.0000	461,200.0000	+3.114%	0.00440818	+6.195%
2024-09-21	445,650.0000	499,980.0000	442,400.0000	447,270.0000	+0.616%	0.00443079	+9.502%
2024-09-20	444,930.0000	499,980.0000	441,240.0000	444,530.0000	-0.159%	0.00580384	+10.177%
2024-09-19	440,350.0000	475,000.0000	437,640.0000	445,240.0000	+1.928%	0.00705554	+10.001%
2024-09-18	428,850.0000	449,980.0000	420,780.0000	436,820.0000	-0.923%	0.00580341	+12.122%
2024-09-17	414,220.0000	449,980.0000	410,070.0000	440,890.0000	+4.353%	0.00631827	+11.087%
2024-09-16	421,150.0000	432,110.0000	408,900.0000	422,500.0000	-2.224%	0.00616214	+15.922%
2024-09-15	427,060.0000	443,200.0000	417,010.0000	432,110.0000	+1.377%	0.00434276	+13.344%
2024-09-14	431,110.0000	449,980.0000	424,100.0000	426,240.0000	-1.056%	0.00499188	+14.905%
2024-09-13	413,260.0000	449,990.0000	409,790.0000	430,790.0000	+3.963%	0.00733286	+13.691%
2024-09-12	409,370.0000	424,900.0000	409,130.0000	414,370.0000	+1.221%	0.00627091	+18.196%
2024-09-11	412,340.0000	423,700.0000	396,350.0000	409,370.0000	-0.720%	0.00610949	+19.640%
2024-09-10	406,950.0000	423,900.0000	402,190.0000	412,340.0000	-1.110%	0.00557983	+18.778%
2024-09-09	390,580.0000	421,940.0000	389,700.0000	416,970.0000	+7.033%	0.00583277	+17.459%
2024-09-08	384,550.0000	412,230.0000	381,110.0000	389,570.0000	+1.350%	0.00523818	+25.721%
2024-09-07	383,120.0000	415,500.0000	381,860.0000	384,380.0000	+0.481%	0.00540549	+27.418%
2024-09-06	399,120.0000	424,000.0000	375,670.0000	382,540.0000	-3.938%	0.00565107	+28.031%
2024-09-05	413,620.0000	443,120.0000	396,950.0000	398,220.0000	-9.915%	0.00556546	+22.990%
2024-09-04	425,130.0000	454,480.0000	400,360.0000	442,050.0000	+4.007%	0.00579904	+10.795%
2024-09-03	421,430.0000	475,000.0000	412,060.0000	425,020.0000	+1.003%	0.00809078	+15.235%
2024-09-02	407,620.0000	449,980.0000	407,590.0000	420,800.0000	+3.391%	0.00532813	+16.390%
2024-09-01	440,150.0000	447,300.0000	406,300.0000	407,000.0000	-2.715%	0.00581287	+20.337%
2024-08-31	420,330.0000	449,980.0000	417,240.0000	418,360.0000	-0.272%	0.00426758	+17.069%
2024-08-30	420,600.0000	449,980.0000	410,540.0000	419,500.0000	-6.774%	0.00615131	+16.751%
2024-08-29	422,200.0000	449,980.0000	419,020.0000	449,980.0000	+6.787%	0.00554742	+8.843%
2024-08-28	424,540.0000	449,980.0000	415,890.0000	421,380.0000	-6.356%	0.00567516	+16.230%
2024-08-27	448,670.0000	474,980.0000	421,800.0000	449,980.0000	-5.110%	0.00528209	+8.843%
2024-08-26	459,140.0000	489,110.0000	448,550.0000	474,210.0000	+3.657%	0.00561284	+3.281%
2024-08-25	457,820.0000	498,210.0000	454,690.0000	457,480.0000	+0.120%	0.00476035	+7.058%
2024-08-24	455,680.0000	491,890.0000	453,690.0000	456,930.0000	+0.208%	0.00483202	+7.187%
2024-08-23	432,790.0000	475,000.0000	432,780.0000	455,980.0000	+5.649%	0.00720375	+7.410%
2024-08-22	436,630.0000	449,980.0000	427,660.0000	431,600.0000	-0.939%	0.00571607	+13.478%
2024-08-21	421,210.0000	449,980.0000	420,040.0000	435,690.0000	+3.716%	0.00539771	+12.412%
2024-08-20	424,670.0000	449,980.0000	418,800.0000	420,080.0000	-0.873%	0.00585801	+16.590%
2024-08-19	418,440.0000	449,980.0000	414,980.0000	423,780.0000	+0.322%	0.00514751	+15.572%
2024-08-18	426,670.0000	449,980.0000	422,320.0000	422,420.0000	-0.812%	0.00510433	+15.944%
2024-08-17	423,450.0000	449,980.0000	421,940.0000	425,880.0000	-5.356%	0.00424578	+15.002%
2024-08-16	414,480.0000	449,980.0000	410,780.0000	449,980.0000	+3.735%	0.00582825	+8.843%
2024-08-15	420,960.0000	449,980.0000	404,900.0000	433,780.0000	+3.244%	0.00615337	+12.907%
2024-08-14	434,180.0000	449,980.0000	419,010.0000	420,150.0000	-2.907%	0.00530500	+16.570%
2024-08-13	428,030.0000	449,980.0000	420,450.0000	432,730.0000	-3.834%	0.00625573	+13.181%
2024-08-12	423,270.0000	449,980.0000	417,550.0000	449,980.0000	+6.615%	0.00617201	+8.843%
2024-08-11	437,430.0000	474,980.0000	420,200.0000	422,060.0000	-3.341%	0.00544820	+16.043%
2024-08-10	469,280.0000	474,980.0000	433,160.0000	436,650.0000	-0.082%	0.00502808	+12.165%
2024-08-09	446,560.0000	474,980.0000	427,430.0000	437,010.0000	-7.994%	0.00648150	+12.073%
2024-08-08	396,390.0000	474,980.0000	393,280.0000	474,980.0000	+20.129%	0.00763916	+3.114%
2024-08-07	400,850.0000	424,980.0000	392,510.0000	395,390.0000	-1.701%	0.00524042	+23.870%
2024-08-06	413,310.0000	424,980.0000	391,750.0000	402,230.0000	+2.589%	0.00619042	+21.764%
2024-08-05	419,580.0000	424,980.0000	353,230.0000	392,080.0000	-12.867%	0.00640985	+24.916%
2024-08-04	443,650.0000	473,400.0000	415,050.0000	449,980.0000	+3.465%	0.00612167	+8.843%
2024-08-03	450,030.0000	474,980.0000	429,660.0000	434,910.0000	-3.360%	0.01598899	+12.614%
2024-08-02	474,150.0000	499,980.0000	450,000.0000	450,030.0000	-8.833%	0.00876340	+8.831%
2024-08-01	468,180.0000	499,980.0000	453,270.0000	493,630.0000	+5.436%	0.00538652	-0.782%
2024-07-31	479,420.0000	499,970.0000	467,450.0000	468,180.0000	-4.688%	0.00544295	+4.611%
2024-07-30	486,620.0000	524,980.0000	475,000.0000	491,210.0000	-5.099%	0.00587976	-0.293%
2024-07-29	496,270.0000	542,030.0000	485,720.0000	517,600.0000	+4.464%	0.00630582	-5.377%
2024-07-28	495,220.0000	549,990.0000	488,900.0000	495,480.0000	+0.053%	0.00988572	-1.152%
2024-07-27	485,490.0000	525,000.0000	484,300.0000	495,220.0000	+1.924%	0.00611780	-1.101%
2024-07-26	472,500.0000	499,980.0000	471,880.0000	485,870.0000	+3.214%	0.00515041	+0.803%
2024-07-25	468,340.0000	499,980.0000	455,340.0000	470,740.0000	-1.858%	0.00698306	+4.043%
2024-07-24	472,380.0000	499,980.0000	467,490.0000	479,650.0000	+1.578%	0.00562850	+2.110%
2024-07-23	483,760.0000	499,980.0000	469,550.0000	472,200.0000	-4.270%	0.00451037	+3.721%
2024-07-22	488,300.0000	499,980.0000	477,450.0000	493,260.0000	-1.067%	0.00585308	-0.708%
2024-07-21	481,020.0000	499,980.0000	475,540.0000	498,580.0000	+0.933%	0.00446831	-1.767%
2024-07-20	478,500.0000	499,980.0000	475,020.0000	493,970.0000	+0.788%	0.00501807	-0.850%
2024-07-19	474,580.0000	500,000.0000	454,590.0000	490,110.0000	+6.990%	0.00728985	-0.069%
2024-07-18	459,350.0000	474,980.0000	453,570.0000	458,090.0000	-0.467%	0.00587014	+6.916%
2024-07-17	467,540.0000	474,980.0000	458,100.0000	460,240.0000	-3.103%	0.00673456	+6.416%
2024-07-16	464,760.0000	474,980.0000	448,300.0000	474,980.0000	0.000%	0.00613379	+3.114%
2024-07-15	437,500.0000	474,980.0000	435,160.0000	474,980.0000	+8.579%	0.00653493	+3.114%
2024-07-14	424,770.0000	449,980.0000	424,590.0000	437,450.0000	+3.321%	0.00609420	+11.960%
2024-07-13	414,240.0000	449,980.0000	413,680.0000	423,390.0000	+2.147%	0.00467521	+15.678%
2024-07-12	409,330.0000	449,980.0000	406,040.0000	414,490.0000	+1.014%	0.00535166	+18.162%
2024-07-11	412,010.0000	449,980.0000	409,970.0000	410,330.0000	-0.690%	0.00584263	+19.360%
2024-07-10	415,220.0000	470,160.0000	407,840.0000	413,180.0000	-0.566%	0.00834935	+18.537%
2024-07-09	405,290.0000	424,980.0000	404,220.0000	415,530.0000	+2.458%	0.00561245	+17.866%
2024-07-08	397,700.0000	424,980.0000	389,860.0000	405,560.0000	+1.570%	0.00697235	+20.764%
2024-07-07	416,440.0000	424,980.0000	399,290.0000	399,290.0000	-4.201%	0.00617051	+22.660%
2024-07-06	405,960.0000	424,980.0000	401,280.0000	416,800.0000	-1.925%	0.00568201	+17.507%
2024-07-05	409,020.0000	449,980.0000	386,750.0000	424,980.0000	+0.618%	0.00683208	+15.245%
2024-07-04	430,680.0000	457,760.0000	407,130.0000	422,370.0000	-1.980%	0.00599717	+15.958%
2024-07-03	444,570.0000	474,980.0000	426,150.0000	430,900.0000	-2.898%	0.00522339	+13.662%
2024-07-02	449,420.0000	474,980.0000	442,030.0000	443,760.0000	-1.286%	0.00377029	+10.368%
2024-07-01	450,200.0000	474,980.0000	447,480.0000	449,540.0000	-5.356%	0.00509153	+8.949%
2024-06-30	436,280.0000	475,000.0000	433,870.0000	474,980.0000	+9.035%	0.00617292	+3.114%
2024-06-29	432,730.0000	449,980.0000	432,730.0000	435,620.0000	+0.929%	0.00326765	+12.431%
2024-06-28	441,100.0000	449,980.0000	430,120.0000	431,610.0000	-1.963%	0.00496308	+13.475%
2024-06-27	435,660.0000	449,980.0000	433,810.0000	440,250.0000	+1.207%	0.00489119	+11.248%
2024-06-26	449,980.0000	449,980.0000	434,820.0000	435,000.0000	-1.657%	0.00566875	+12.591%
2024-06-25	441,970.0000	449,990.0000	431,870.0000	442,330.0000	+2.548%	0.00610553	+10.725%
2024-06-24	451,500.0000	476,620.0000	421,820.0000	431,340.0000	-4.586%	0.00547931	+13.546%
2024-06-23	460,350.0000	499,980.0000	452,070.0000	452,070.0000	-1.638%	0.00289223	+8.339%
2024-06-22	457,790.0000	499,980.0000	457,790.0000	459,600.0000	+0.211%	0.00170591	+6.564%
2024-06-21	464,280.0000	499,980.0000	453,720.0000	458,630.0000	-6.748%	0.00548815	+6.790%
2024-06-20	464,200.0000	499,980.0000	463,220.0000	491,820.0000	+5.795%	0.00530790	-0.417%
2024-06-19	465,840.0000	499,980.0000	463,280.0000	464,880.0000	-2.667%	0.00556324	+5.354%
2024-06-18	499,980.0000	499,980.0000	459,370.0000	477,620.0000	+0.412%	0.00572452	+2.544%
2024-06-17	476,390.0000	499,980.0000	465,770.0000	475,660.0000	-0.233%	0.00603671	+2.966%
2024-06-16	473,090.0000	499,980.0000	472,660.0000	476,770.0000	+0.727%	0.00392671	+2.727%
2024-06-15	472,200.0000	524,980.0000	471,750.0000	473,330.0000	+0.199%	0.00299876	+3.473%
2024-06-14	477,980.0000	524,980.0000	465,770.0000	472,390.0000	-1.157%	0.00562839	+3.679%
2024-06-13	487,650.0000	524,980.0000	474,700.0000	477,920.0000	-2.116%	0.00601896	+2.479%
2024-06-12	500,030.0000	527,670.0000	484,460.0000	488,250.0000	-2.356%	0.00760429	+0.311%
2024-06-11	497,120.0000	543,300.0000	474,450.0000	500,030.0000	+0.502%	0.01240074	-2.052%
2024-06-10	498,130.0000	523,960.0000	495,790.0000	497,530.0000	-0.177%	0.00483950	-1.560%
2024-06-09	495,580.0000	523,960.0000	495,390.0000	498,410.0000	+0.490%	0.00235426	-1.734%
2024-06-08	495,820.0000	524,020.0000	495,310.0000	495,980.0000	-0.066%	0.00244573	-1.252%
2024-06-07	506,200.0000	524,980.0000	492,510.0000	496,310.0000	-2.041%	0.00480712	-1.318%
2024-06-06	509,050.0000	524,980.0000	504,010.0000	506,650.0000	-0.516%	0.00509954	-3.332%
2024-06-05	504,300.0000	524,980.0000	504,300.0000	509,280.0000	+0.899%	0.00535142	-3.831%
2024-06-04	494,830.0000	524,980.0000	490,900.0000	504,740.0000	+2.003%	0.00552333	-2.966%
2024-06-03	500,190.0000	534,800.0000	493,070.0000	494,830.0000	-1.072%	0.00594985	-1.023%
2024-06-02	484,380.0000	550,000.0000	484,380.0000	500,190.0000	+3.206%	0.01919354	-2.083%
2024-06-01	483,420.0000	518,430.0000	482,510.0000	484,650.0000	+0.329%	0.00284311	+1.056%
2024-05-31	488,880.0000	524,980.0000	478,420.0000	483,060.0000	-1.277%	0.00514729	+1.389%
2024-05-30	484,450.0000	524,980.0000	480,530.0000	489,310.0000	+1.191%	0.00543684	+0.094%
2024-05-29	513,650.0000	538,000.0000	480,910.0000	483,550.0000	-1.046%	0.00595378	+1.286%
2024-05-28	497,510.0000	531,150.0000	483,000.0000	488,660.0000	-3.775%	0.00609449	+0.227%
2024-05-27	490,320.0000	538,040.0000	489,120.0000	507,830.0000	+0.944%	0.00584485	-3.556%
2024-05-26	495,460.0000	537,780.0000	488,780.0000	503,080.0000	+1.495%	0.00357354	-2.646%
2024-05-25	491,200.0000	537,780.0000	491,040.0000	495,670.0000	+1.066%	0.00296541	-1.190%
2024-05-24	486,270.0000	537,780.0000	478,600.0000	490,440.0000	+0.872%	0.00645087	-0.137%
2024-05-23	495,390.0000	539,770.0000	479,640.0000	486,200.0000	-1.659%	0.00561579	+0.734%
2024-05-22	501,890.0000	547,690.0000	494,050.0000	494,400.0000	-1.551%	0.00597510	-0.936%
2024-05-21	509,880.0000	545,510.0000	495,960.0000	502,190.0000	-1.676%	0.00540202	-2.473%
2024-05-20	474,410.0000	544,000.0000	473,750.0000	510,750.0000	+0.716%	0.00581677	-4.108%
2024-05-19	478,660.0000	545,000.0000	472,680.0000	507,120.0000	+5.886%	0.00485671	-3.421%
2024-05-18	479,830.0000	547,000.0000	477,460.0000	478,930.0000	-0.181%	0.00455727	+2.263%
2024-05-17	467,870.0000	540,000.0000	466,640.0000	479,800.0000	+2.743%	0.00595551	+2.078%
2024-05-16	475,790.0000	547,690.0000	463,510.0000	466,990.0000	-1.560%	0.00617853	+4.878%
2024-05-15	441,240.0000	508,330.0000	439,530.0000	474,390.0000	+7.713%	0.00621638	+3.242%
2024-05-14	464,040.0000	472,230.0000	438,410.0000	440,420.0000	-2.159%	0.00580517	+11.205%
2024-05-13	440,540.0000	482,970.0000	435,430.0000	450,140.0000	+2.393%	0.00582129	+8.804%
2024-05-12	435,890.0000	469,800.0000	434,800.0000	439,620.0000	+1.025%	0.00413027	+11.408%
2024-05-11	435,140.0000	469,140.0000	433,830.0000	435,160.0000	-0.142%	0.00560786	+12.549%
2024-05-10	449,890.0000	480,310.0000	431,250.0000	435,780.0000	-3.445%	0.00601652	+12.389%
2024-05-09	438,500.0000	481,170.0000	435,530.0000	451,330.0000	+3.159%	0.00592580	+8.517%
2024-05-08	462,090.0000	479,290.0000	435,710.0000	437,510.0000	-1.956%	0.00636187	+11.945%
2024-05-07	452,590.0000	486,300.0000	446,240.0000	446,240.0000	-1.344%	0.00592784	+9.755%
2024-05-06	458,840.0000	487,000.0000	450,230.0000	452,320.0000	-1.612%	0.00573204	+8.280%
2024-05-05	458,980.0000	486,220.0000	452,030.0000	459,730.0000	+0.454%	0.00462336	+6.534%
2024-05-04	450,840.0000	480,340.0000	448,110.0000	457,650.0000	-4.724%	0.00613929	+7.018%
2024-05-03	422,770.0000	481,730.0000	421,960.0000	480,340.0000	+13.539%	0.00621365	+1.963%
2024-05-02	417,760.0000	463,330.0000	408,040.0000	423,060.0000	-1.584%	0.00656224	+15.768%
2024-05-01	434,660.0000	447,980.0000	406,220.0000	429,870.0000	-1.102%	0.00572433	+13.934%
2024-04-30	456,740.0000	486,220.0000	429,120.0000	434,660.0000	-4.834%	0.00625015	+12.679%
2024-04-29	452,810.0000	486,220.0000	444,660.0000	456,740.0000	+1.078%	0.00574962	+7.232%
2024-04-28	454,830.0000	495,100.0000	449,940.0000	451,870.0000	-0.434%	0.00426279	+8.387%
2024-04-27	461,240.0000	495,100.0000	448,720.0000	453,840.0000	-1.604%	0.00519666	+7.917%
2024-04-26	489,580.0000	518,360.0000	457,650.0000	461,240.0000	-1.655%	0.00700124	+6.185%
2024-04-25	460,760.0000	554,720.0000	454,490.0000	469,000.0000	+1.957%	0.03193816	+4.429%
2024-04-24	477,000.0000	517,900.0000	460,000.0000	460,000.0000	-3.564%	0.00611353	+6.472%
2024-04-23	484,000.0000	533,630.0000	476,000.0000	477,000.0000	-1.446%	0.00625503	+2.677%
2024-04-22	466,120.0000	507,700.0000	464,400.0000	484,000.0000	+4.066%	0.00577368	+1.192%
2024-04-21	464,300.0000	509,210.0000	461,600.0000	465,090.0000	-6.022%	0.00573553	+5.306%
2024-04-20	463,400.0000	525,310.0000	460,000.0000	494,890.0000	+6.795%	0.00685799	-1.035%
2024-04-19	456,000.0000	534,000.0000	435,000.0000	463,400.0000	-11.794%	0.00630594	+5.691%
2024-04-18	444,000.0000	526,060.0000	444,000.0000	525,360.0000	+18.324%	0.00662936	-6.774%
2024-04-17	458,000.0000	508,320.0000	430,530.0000	444,000.0000	-8.227%	0.00658401	+10.309%
2024-04-16	473,040.0000	519,660.0000	446,700.0000	483,800.0000	-4.215%	0.00679740	+1.234%
2024-04-15	469,280.0000	522,030.0000	466,840.0000	505,090.0000	+7.459%	0.00652310	-3.033%
2024-04-14	465,000.0000	501,350.0000	457,000.0000	470,030.0000	-1.262%	0.00614975	+4.200%
2024-04-13	485,000.0000	532,650.0000	460,570.0000	476,040.0000	-1.847%	0.00603772	+2.884%
2024-04-12	506,000.0000	546,380.0000	485,000.0000	485,000.0000	-4.150%	0.00607798	+0.984%
2024-04-11	503,730.0000	563,670.0000	503,730.0000	506,000.0000	-2.431%	0.00624814	-3.208%
2024-04-10	497,000.0000	559,040.0000	490,000.0000	518,610.0000	+4.348%	0.00614722	-5.561%
2024-04-09	513,300.0000	565,960.0000	495,000.0000	497,000.0000	-3.024%	0.00574718	-1.455%
2024-04-08	500,030.0000	584,850.0000	500,000.0000	512,500.0000	+2.500%	0.00611815	-4.435%
2024-04-07	497,960.0000	545,500.0000	493,680.0000	500,000.0000	+0.410%	0.00687673	-2.046%
2024-04-06	487,000.0000	547,580.0000	487,000.0000	497,960.0000	+2.251%	0.00542851	-1.645%
2024-04-05	490,530.0000	547,580.0000	477,170.0000	487,000.0000	-8.333%	0.00666106	+0.569%
2024-04-04	475,000.0000	547,580.0000	475,000.0000	531,270.0000	+11.846%	0.00666578	-7.811%
2024-04-03	475,000.0000	536,000.0000	468,000.0000	475,000.0000	0.000%	0.00675577	+3.109%
2024-04-02	501,000.0000	531,440.0000	466,000.0000	475,000.0000	-5.190%	0.00685888	+3.109%
2024-04-01	510,350.0000	567,940.0000	501,000.0000	501,000.0000	-1.832%	0.00709032	-2.242%
2024-03-31	501,000.0000	577,550.0000	501,000.0000	510,350.0000	+1.866%	0.00562584	-4.033%
2024-03-30	500,990.0000	575,870.0000	500,230.0000	501,000.0000	+0.228%	0.00501049	-2.242%
2024-03-29	510,000.0000	524,980.0000	498,000.0000	499,860.0000	-1.988%	0.00627503	-2.019%
2024-03-28	496,580.0000	529,980.0000	494,280.0000	510,000.0000	-1.774%	0.00641562	-3.967%
2024-03-27	500,870.0000	529,980.0000	490,600.0000	519,210.0000	-2.032%	0.00565375	-5.670%
2024-03-26	499,850.0000	529,980.0000	497,760.0000	529,980.0000	+5.812%	0.00597919	-7.587%
2024-03-25	484,540.0000	526,840.0000	476,640.0000	500,870.0000	+3.370%	0.00605201	-2.216%
2024-03-24	464,830.0000	534,970.0000	457,400.0000	484,540.0000	+4.240%	0.00665946	+1.079%
2024-03-23	495,000.0000	514,930.0000	455,530.0000	464,830.0000	+2.311%	0.00589642	+5.365%
2024-03-22	470,110.0000	534,980.0000	446,640.0000	454,330.0000	-3.091%	0.00618934	+7.800%
2024-03-21	484,410.0000	534,980.0000	465,010.0000	468,820.0000	-3.434%	0.00616752	+4.469%
2024-03-20	443,460.0000	534,980.0000	435,820.0000	485,490.0000	+9.028%	0.00613946	+0.882%
2024-03-19	519,640.0000	560,990.0000	443,050.0000	445,290.0000	-14.308%	0.48154456	+9.989%
2024-03-18	519,640.0000	566,660.0000	519,640.0000	519,640.0000	-7.798%	0.00964179	-5.748%
2024-03-17	519,640.0000	563,590.0000	519,640.0000	563,590.0000	+8.458%	0.31656222	-13.098%
2024-03-16	519,640.0000	567,060.0000	519,640.0000	519,640.0000	0.000%	2	-5.748%
2024-03-15	519,670.0000	561,030.0000	519,640.0000	519,640.0000	-0.006%	4	-5.748%
2024-03-14	523,620.0000	535,750.0000	519,640.0000	519,670.0000	-0.754%	4	-5.754%
2024-03-13	514,690.0000	530,330.0000	510,760.0000	523,620.0000	+2.343%	0.08213900	-6.465%
2024-03-12	517,890.0000	522,050.0000	495,460.0000	511,630.0000	-0.858%	0.00622241	-4.273%
2024-03-11	492,980.0000	525,520.0000	484,440.0000	516,060.0000	+4.487%	0.00638019	-5.094%
2024-03-10	490,020.0000	509,490.0000	489,640.0000	493,900.0000	+0.747%	0.00492730	-0.836%
2024-03-09	489,440.0000	500,550.0000	487,900.0000	490,240.0000	+0.381%	0.00448974	-0.096%
2024-03-08	479,330.0000	505,360.0000	478,760.0000	488,380.0000	+1.742%	0.00690385	+0.285%
2024-03-07	485,280.0000	494,990.0000	471,320.0000	480,020.0000	-1.084%	0.22551284	+2.031%
2024-03-06	455,430.0000	495,720.0000	451,090.0000	485,280.0000	+6.263%	0.08958275	+0.925%
2024-03-05	488,960.0000	494,600.0000	442,600.0000	456,680.0000	-6.439%	0.006117040000000002406	+7.246%
2024-03-04	452,780.0000	496,550.0000	452,780.0000	488,110.0000	+7.979%	0.00652113	+0.340%
2024-03-03	443,060.0000	459,200.0000	440,510.0000	452,040.0000	+1.818%	0.00721054	+8.347%
2024-03-02	446,390.0000	453,310.0000	441,840.0000	443,970.0000	-0.611%	0.00725235	+10.316%
2024-03-01	440,080.0000	455,460.0000	435,740.0000	446,700.0000	+0.002%	0.00943122	+9.642%
2024-02-29	447,420.0000	455,880.0000	434,090.0000	446,690.0000	-0.319%	0.00913784	+9.644%
2024-02-28	407,760.0000	452,440.0000	406,260.0000	448,120.0000	+9.780%	0.00895174	+9.294%
2024-02-27	391,330.0000	415,300.0000	390,280.0000	408,200.0000	+3.958%	0.00867957	+19.983%
2024-02-26	369,920.0000	396,250.0000	364,540.0000	392,660.0000	+6.090%	0.01028324	+24.731%
2024-02-25	368,650.0000	377,660.0000	367,750.0000	370,120.0000	+0.306%	0.00690262	+32.327%
2024-02-24	363,000.0000	376,610.0000	362,090.0000	368,990.0000	+1.645%	0.00435766	+32.733%
2024-02-23	367,580.0000	374,640.0000	362,940.0000	363,020.0000	-1.206%	0.00719335	+34.915%
2024-02-22	370,480.0000	377,170.0000	365,570.0000	367,450.0000	-1.093%	0.00812657	+33.289%
2024-02-21	373,950.0000	378,930.0000	363,650.0000	371,510.0000	-0.751%	0.01120925	+31.832%
2024-02-20	371,730.0000	379,360.0000	363,940.0000	374,320.0000	+22.655%	0.00909726	+30.843%
2024-01-17	309,000.0000	313,800.0000	302,300.0000	305,180.0000	-1.236%	0.00760902	+60.486%
2024-01-16	304,270.0000	315,580.0000	301,150.0000	309,000.0000	+1.381%	0.01128172	+58.502%
2024-01-15	299,140.0000	314,740.0000	299,140.0000	304,790.0000	-0.147%	0.00904372	+60.691%
2024-01-14	305,820.0000	313,290.0000	299,900.0000	305,240.0000	-0.375%	0.00741280	+60.454%
2024-01-13	305,960.0000	315,070.0000	303,960.0000	306,390.0000	-1.861%	0.00785979	+59.852%
2024-01-12	331,600.0000	338,430.0000	298,530.0000	312,200.0000	-6.046%	0.01264402	+56.877%
2024-01-11	333,090.0000	350,990.0000	327,610.0000	332,290.0000	-0.426%	0.01185807	+47.392%
2024-01-10	329,980.0000	349,430.0000	320,170.0000	333,710.0000	+1.305%	0.01007043	+46.765%
2024-01-09	337,080.0000	342,410.0000	326,190.0000	329,410.0000	-3.650%	0.00873035	+48.681%
2024-01-08	319,900.0000	343,680.0000	310,270.0000	341,890.0000	+8.716%	0.01118151	+43.254%
2024-01-07	315,120.0000	323,110.0000	313,230.0000	314,480.0000	-0.013%	0.00681488	+55.740%
2024-01-06	316,180.0000	321,910.0000	311,220.0000	314,520.0000	-0.367%	0.00758796	+55.720%
2024-01-05	316,310.0000	322,340.0000	306,660.0000	315,680.0000	-0.243%	0.00930509	+55.148%
2024-01-04	306,820.0000	323,210.0000	305,590.0000	316,450.0000	+3.371%	0.00940771	+54.770%
2024-01-03	322,170.0000	328,710.0000	301,980.0000	306,130.0000	-4.707%	0.01219654	+59.988%
2024-01-02	318,280.0000	334,960.0000	318,280.0000	321,250.0000	+1.600%	0.01276736	+52.458%
2024-01-01	303,800.0000	318,780.0000	301,930.0000	316,190.0000	+4.667%	0.00793675	+54.897%
2023-12-31	301,850.0000	312,520.0000	300,540.0000	302,090.0000	+0.017%	0.00921315	+62.127%
2023-12-30	301,490.0000	308,050.0000	297,710.0000	302,040.0000	+0.382%	0.00531076	+62.154%
2023-12-29	304,870.0000	313,990.0000	298,970.0000	300,890.0000	-1.419%	0.03002570	+62.774%
2023-12-28	311,410.0000	314,440.0000	303,080.0000	305,220.0000	-1.833%	0.00826916	+60.465%
2023-12-27	308,930.0000	316,010.0000	302,060.0000	310,920.0000	+2.182%	0.00797970	+57.523%
2023-12-26	311,900.0000	317,530.0000	299,450.0000	304,280.0000	-2.552%	0.00887267	+60.960%
2023-12-25	307,800.0000	318,610.0000	306,540.0000	312,250.0000	+1.373%	0.00593191	+56.852%
2023-12-24	312,760.0000	318,730.0000	307,030.0000	308,020.0000	-1.600%	0.00652162	+59.006%
2023-12-23	314,780.0000	318,870.0000	305,990.0000	313,030.0000	-0.556%	0.00912492	+56.461%
2023-12-22	313,500.0000	319,630.0000	311,400.0000	314,780.0000	+0.252%	0.00915634	+55.591%
2023-12-21	311,940.0000	318,770.0000	310,500.0000	313,990.0000	+0.548%	0.00944833	+55.983%
2023-12-20	302,980.0000	320,010.0000	302,050.0000	312,280.0000	+3.277%	0.01079931	+56.837%
2023-12-19	304,920.0000	313,080.0000	299,900.0000	302,370.0000	-1.892%	0.00906674	+61.977%
2023-12-18	295,100.0000	308,200.0000	291,230.0000	308,200.0000	+4.058%	0.00819722	+58.913%
2023-12-17	302,150.0000	306,970.0000	296,180.0000	296,180.0000	-3.713%	0.00810755	+65.362%
2023-12-16	300,430.0000	308,810.0000	298,830.0000	307,600.0000	+2.329%	0.00697685	+59.223%
2023-12-15	308,340.0000	310,390.0000	298,760.0000	300,600.0000	-2.273%	0.00861374	+62.931%
2023-12-14	307,220.0000	313,470.0000	303,210.0000	307,590.0000	-0.392%	0.00812875	+59.228%
2023-12-13	296,090.0000	311,020.0000	291,430.0000	308,800.0000	+3.966%	0.00901306	+58.604%
2023-12-12	294,710.0000	304,100.0000	291,630.0000	297,020.0000	+0.654%	0.00857502	+64.895%
2023-12-11	312,970.0000	312,970.0000	279,230.0000	295,090.0000	-5.842%	0.02549451	+65.973%
2023-12-10	312,750.0000	321,440.0000	312,270.0000	313,400.0000	+0.134%	0.06604729	+56.276%
2023-12-09	316,540.0000	320,350.0000	312,360.0000	312,980.0000	-0.931%	0.00663825	+56.486%
2023-12-08	310,200.0000	320,170.0000	308,510.0000	315,920.0000	+1.844%	0.01063275	+55.030%
2023-12-07	313,320.0000	319,650.0000	307,780.0000	310,200.0000	-1.053%	0.00816010	+57.888%
2023-12-06	315,010.0000	320,770.0000	311,400.0000	313,500.0000	-1.853%	0.00851391	+56.226%
2023-12-05	299,380.0000	319,420.0000	295,870.0000	319,420.0000	+6.438%	0.03895840	+53.331%
2023-12-04	297,700.0000	303,610.0000	295,930.0000	300,100.0000	+6.215%	0.00538845	+63.202%
2023-12-03	282,740.0000	284,780.0000	281,560.0000	282,540.0000	+0.096%	0.00347374	+73.345%
2023-12-02	277,290.0000	286,920.0000	277,040.0000	282,270.0000	+1.984%	0.00716041	+73.511%
2023-12-01	277,620.0000	280,550.0000	276,780.0000	276,780.0000	+3.465%	0.00220814	+76.953%
2023-11-21	265,850.0000	267,510.0000	265,160.0000	267,510.0000	+4.561%	0.15362885	+83.085%
2023-11-15	255,840.0000	255,840.0000	255,840.0000	255,840.0000	+1.015%	0.0001	+91.436%
2023-11-07	252,540.0000	253,270.0000	252,540.0000	253,270.0000	+1.361%	0.20083916	+93.379%
2023-11-02	249,870.0000	249,870.0000	249,870.0000	249,870.0000	+2.565%	0.00148107	+96.010%
2023-10-28	243,190.0000	243,770.0000	243,180.0000	243,620.0000	+0.441%	0.00039122	+101.039%
2023-10-27	244,090.0000	246,400.0000	152,400.0000	242,550.0000	-1.451%	0.00677579	+101.925%
2023-10-26	247,070.0000	249,960.0000	242,120.0000	246,120.0000	-0.215%	0.00876886	+98.996%
2023-10-25	242,870.0000	250,860.0000	241,990.0000	246,650.0000	+1.737%	0.00867359	+98.569%
2023-10-24	236,880.0000	251,160.0000	236,430.0000	242,440.0000	+3.263%	0.01119763	+102.017%
2023-10-23	214,610.0000	237,600.0000	203,370.0000	234,780.0000	+8.957%	0.01301823	+108.608%
2023-10-22	214,430.0000	217,340.0000	213,130.0000	215,480.0000	+0.743%	0.00710400	+127.293%
2023-10-21	212,440.0000	217,710.0000	211,030.0000	213,890.0000	-0.839%	0.00731133	+128.982%
2023-10-20	205,850.0000	215,700.0000	204,900.0000	215,700.0000	+4.999%	0.00763542	+127.061%
2023-10-19	203,070.0000	207,590.0000	201,840.0000	205,430.0000	+1.362%	0.00929076	+138.412%
2023-10-18	203,230.0000	206,530.0000	201,760.0000	202,670.0000	-0.354%	0.00699092	+141.659%
2023-10-17	204,240.0000	206,080.0000	201,330.0000	203,390.0000	-0.655%	0.00925980	+140.803%
2023-10-16	194,760.0000	212,670.0000	194,280.0000	204,730.0000	+5.455%	0.02135312	+139.227%
2023-10-15	192,320.0000	195,960.0000	191,930.0000	194,140.0000	+1.109%	0.00854190	+152.277%
2023-10-14	192,210.0000	196,060.0000	191,970.0000	192,010.0000	+8.193%	0.00407939	+155.075%
2023-10-13	191,940.0000	195,570.0000	177,470.0000	177,470.0000	-7.297%	0.01065365	+175.973%
2023-10-12	191,960.0000	195,650.0000	190,230.0000	191,440.0000	-0.349%	0.00587320	+155.835%
2023-10-11	196,370.0000	198,050.0000	189,920.0000	192,110.0000	-2.000%	0.01346115	+154.942%
2023-10-10	197,310.0000	199,390.0000	195,380.0000	196,030.0000	-0.739%	0.00617819	+149.844%
2023-10-09	199,740.0000	201,460.0000	195,770.0000	197,490.0000	-1.201%	0.00744850	+147.997%
2023-10-08	200,630.0000	201,580.0000	198,660.0000	199,890.0000	-0.155%	0.00409086	+145.020%
2023-10-07	199,700.0000	202,800.0000	199,560.0000	200,200.0000	+0.165%	0.00333248	+144.640%
2023-10-06	196,520.0000	203,170.0000	194,960.0000	199,870.0000	+1.860%	0.00899361	+145.044%
2023-10-05	198,670.0000	200,880.0000	196,110.0000	196,220.0000	-1.392%	0.01564813	+149.602%
2023-10-04	196,040.0000	201,620.0000	195,240.0000	198,990.0000	+1.370%	0.00789654	+146.128%
2023-10-03	196,850.0000	200,610.0000	194,960.0000	196,300.0000	-0.678%	0.00702132	+149.501%
2023-10-02	199,740.0000	204,490.0000	195,840.0000	197,640.0000	-1.234%	0.00771921	+147.809%
2023-10-01	193,390.0000	202,750.0000	193,390.0000	200,110.0000	+3.673%	0.00363687	+144.750%
2023-09-30	192,710.0000	194,910.0000	192,410.0000	193,020.0000	+0.333%	0.00242542	+153.741%
2023-09-29	193,710.0000	197,210.0000	191,550.0000	192,380.0000	-0.522%	0.00487108	+154.585%
2023-09-28	188,970.0000	196,450.0000	188,510.0000	193,390.0000	+2.545%	0.00896782	+153.255%
2023-09-27	187,520.0000	193,970.0000	187,050.0000	188,590.0000	+0.517%	0.00668358	+159.701%
2023-09-26	188,030.0000	191,210.0000	186,870.0000	187,620.0000	-0.218%	0.00890748	+161.044%
2023-09-25	187,380.0000	191,700.0000	186,240.0000	188,030.0000	+0.203%	0.00741970	+160.474%
2023-09-24	190,070.0000	193,030.0000	187,650.0000	187,650.0000	-1.330%	0.00342685	+161.002%
2023-09-23	190,330.0000	192,910.0000	189,880.0000	190,180.0000	+0.074%	0.00200101	+157.530%
2023-09-22	189,850.0000	193,500.0000	189,740.0000	190,040.0000	-0.032%	0.00603692	+157.719%
2023-09-21	193,930.0000	195,510.0000	188,940.0000	190,100.0000	-2.106%	0.00592019	+157.638%
2023-09-20	195,070.0000	197,980.0000	192,450.0000	194,190.0000	-0.236%	0.00704302	+152.212%
2023-09-19	191,210.0000	198,740.0000	191,000.0000	194,650.0000	+1.709%	0.00776919	+151.616%
2023-09-18	189,960.0000	196,300.0000	189,340.0000	191,380.0000	+0.594%	0.00735134	+155.915%
2023-09-17	190,140.0000	192,480.0000	189,070.0000	190,250.0000	+0.211%	0.00286056	+157.435%
2023-09-16	190,610.0000	192,970.0000	189,510.0000	189,850.0000	-0.670%	0.00482899	+157.977%
2023-09-15	189,550.0000	193,230.0000	187,890.0000	191,130.0000	+0.711%	0.00694064	+156.250%
2023-09-14	187,640.0000	192,490.0000	187,370.0000	189,780.0000	+0.743%	0.00773618	+158.073%
2023-09-13	186,270.0000	189,990.0000	185,070.0000	188,380.0000	+1.899%	0.00682508	+159.990%
2023-09-12	179,890.0000	190,250.0000	179,860.0000	184,870.0000	+2.683%	0.01135730	+164.927%
2023-09-11	184,860.0000	187,270.0000	179,220.0000	180,040.0000	-2.607%	0.00743103	+172.034%
2023-09-10	185,160.0000	187,420.0000	183,830.0000	184,860.0000	-0.232%	0.00359553	+164.941%
2023-09-09	185,320.0000	186,340.0000	184,740.0000	185,290.0000	-0.070%	0.00191911	+164.326%
2023-09-08	188,350.0000	190,780.0000	184,180.0000	185,420.0000	-1.320%	0.00613824	+164.141%
2023-09-07	184,030.0000	191,540.0000	183,400.0000	187,900.0000	+2.020%	0.00631336	+160.655%
2023-09-06	184,680.0000	186,950.0000	182,090.0000	184,180.0000	-0.087%	0.00482541	+165.919%
2023-09-05	184,420.0000	186,750.0000	183,260.0000	184,340.0000	-0.190%	0.00561475	+165.688%
2023-09-04	185,510.0000	187,580.0000	183,740.0000	184,690.0000	-0.501%	0.00622865	+165.185%
2023-09-03	185,360.0000	187,870.0000	184,780.0000	185,620.0000	+0.303%	0.00436592	+163.856%
2023-09-02	184,620.0000	187,610.0000	184,270.0000	185,060.0000	-0.092%	0.00487850	+164.655%
2023-09-01	185,950.0000	187,720.0000	181,580.0000	185,230.0000	-0.167%	0.00541793	+164.412%

.dark-mode .stLpzL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .stLpzL{ color: #333333; background-color: white; border: 2px solid #333333; }BTCCNHTBitcoin / Tether CNHcrypto

BTCCNHT
Bitcoin / Tether CNH
crypto