Dark

BRETTUSDT
BRETT / Tether USD
crypto Composite

Real-time

Nov 21, 2025 2:19:31 PM EST

0.014260USDT-10.258%(-0.001630)433,549,025BRETT6,349,860USDT

0.014250Bid 0.014260Ask 0.000010Spread

Composite
0.014260 Huobi
0.014260 Binance.US
0.014320 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-21	0.01586	0.016250	0.013460	0.014260	-10.145%	381,251,569	0.000%
2025-11-20	0.01794	0.018250	0.015560	0.015870	-11.588%	262,127,020	-10.145%
2025-11-19	0.01765	0.018310	0.016340	0.017950	+1.642%	227,851,671	-20.557%
2025-11-18	0.01565	0.018740	0.015270	0.017660	+12.916%	293,385,992	-19.253%
2025-11-17	0.01691	0.017530	0.015070	0.015640	-7.510%	334,286,031	-8.824%
2025-11-16	0.01857	0.019460	0.015860	0.016910	-9.037%	189,681,686	-15.671%
2025-11-15	0.01878	0.019700	0.018330	0.018590	-1.064%	131,303,146	-23.292%
2025-11-14	0.02031	0.020600	0.018460	0.018790	-7.484%	299,480,985	-24.109%
2025-11-13	0.02164	0.023150	0.019320	0.020310	-6.189%	274,380,809	-29.788%
2025-11-12	0.02215	0.024390	0.021020	0.021650	-2.257%	109,633,569	-34.134%
2025-11-11	0.02509	0.025370	0.022070	0.022150	-11.753%	129,561,468	-35.621%
2025-11-10	0.02370	0.025960	0.023420	0.025100	+5.907%	107,415,675	-43.187%
2025-11-09	0.02249	0.024330	0.021440	0.023700	+5.333%	83,956,828	-39.831%
2025-11-08	0.02393	0.024730	0.021790	0.022500	-8.689%	61,425,484	-36.622%
2025-11-07	0.02163	0.024641	0.020130	0.024641	+13.684%	168,422,000	-42.129%
2025-11-06	0.02222	0.022840	0.021400	0.021675	-3.426%	139,791,742	-34.210%
2025-11-05	0.02187	0.032899	0.019410	0.022444	-31.781%	294,102,272	-36.464%
2025-11-04	0.02257	0.034684	0.021001	0.032900	+45.627%	234,176,726	-56.657%
2025-11-03	0.02633	0.028533	0.022020	0.022592	-23.417%	117,838,411	-36.880%
2025-11-02	0.02813	0.037798	0.026210	0.029500	-21.954%	56,736,596	-51.661%
2025-11-01	0.02732	0.037800	0.025740	0.037798	+30.338%	65,344,770	-62.273%
2025-10-31	0.02627	0.039000	0.024670	0.029000	+8.253%	140,509,389	-50.828%
2025-10-30	0.02911	0.030670	0.026080	0.026789	-9.137%	160,275,158	-46.769%
2025-10-29	0.03096	0.031500	0.028050	0.029483	-1.723%	106,117,435	-51.633%
2025-10-28	0.03206	0.034000	0.029500	0.030000	-4.193%	78,515,636	-52.467%
2025-10-27	0.02933	0.034700	0.028930	0.031313	+6.507%	114,504,687	-54.460%
2025-10-26	0.02752	0.029760	0.027120	0.029400	+7.641%	53,415,130	-51.497%
2025-10-25	0.02665	0.027890	0.026340	0.027313	+0.745%	52,222,811	-47.790%
2025-10-24	0.02536	0.030000	0.025100	0.027111	+5.931%	108,104,095	-47.401%
2025-10-23	0.02573	0.025850	0.023620	0.025593	-1.132%	144,385,469	-44.282%
2025-10-22	0.02816	0.030000	0.024900	0.025886	-6.447%	235,462,863	-44.912%
2025-10-21	0.02762	0.033950	0.025920	0.027670	+0.254%	186,788,294	-48.464%
2025-10-20	0.02728	0.028640	0.026150	0.027600	-18.702%	148,441,890	-48.333%
2025-10-19	0.02607	0.033954	0.025490	0.033949	-0.015%	101,553,402	-57.996%
2025-10-18	0.02694	0.033954	0.025670	0.033954	0.000%	127,642,571	-58.002%
2025-10-17	0.02892	0.033954	0.025370	0.033954	+17.581%	279,333,572	-58.002%
2025-10-16	0.03059	0.032700	0.028091	0.028877	-3.097%	166,086,919	-50.618%
2025-10-15	0.03221	0.033954	0.029800	0.029800	-12.234%	182,376,780	-52.148%
2025-10-14	0.03361	0.037000	0.030050	0.033954	+1.820%	176,261,639	-58.002%
2025-10-13	0.03326	0.045987	0.032200	0.033347	-27.486%	187,680,401	-57.238%
2025-10-12	0.03133	0.045998	0.028600	0.045987	-0.024%	148,485,872	-68.991%
2025-10-11	0.04032	0.046010	0.019920	0.045998	-0.026%	344,962,594	-68.999%
2025-10-10	0.04144	0.046010	0.033500	0.046010	+9.059%	163,706,330	-69.007%
2025-10-09	0.04418	0.046440	0.041110	0.042188	-6.921%	98,511,322	-66.199%
2025-10-08	0.04393	0.045325	0.042280	0.045325	+4.234%	127,822,997	-68.538%
2025-10-07	0.04810	0.048860	0.043484	0.043484	-9.838%	108,583,569	-67.206%
2025-10-06	0.04603	0.048420	0.044520	0.048229	+4.065%	92,078,269	-70.433%
2025-10-05	0.04402	0.048000	0.043810	0.046345	+4.179%	87,693,460	-69.231%
2025-10-04	0.04734	0.047730	0.043780	0.044486	-4.512%	80,257,197	-67.945%
2025-10-03	0.04556	0.047400	0.044410	0.046588	+0.373%	99,263,105	-69.391%
2025-10-02	0.04327	0.046983	0.042720	0.046415	+6.846%	99,859,460	-69.277%
2025-10-01	0.03823	0.045500	0.037930	0.043441	+7.703%	102,837,433	-67.174%
2025-09-30	0.04018	0.040940	0.037520	0.040334	-1.343%	99,408,471	-64.645%
2025-09-29	0.03910	0.050400	0.039090	0.040883	+3.928%	145,807,559	-65.120%
2025-09-28	0.03991	0.039970	0.037970	0.039338	-0.714%	41,847,307	-63.750%
2025-09-27	0.03894	0.040500	0.038760	0.039621	-1.872%	62,781,079	-64.009%
2025-09-26	0.04013	0.050400	0.037430	0.040377	+5.434%	132,267,554	-64.683%
2025-09-25	0.04311	0.051000	0.038195	0.038296	-24.910%	98,638,765	-62.764%
2025-09-24	0.04296	0.051000	0.040690	0.051000	+17.767%	90,467,191	-72.039%
2025-09-23	0.04236	0.049392	0.041350	0.043306	-12.320%	91,699,332	-67.072%
2025-09-22	0.05130	0.055500	0.040230	0.049391	-2.049%	106,648,730	-71.128%
2025-09-21	0.05245	0.053280	0.050296	0.050424	-4.068%	37,277,089	-71.720%
2025-09-20	0.05216	0.054820	0.051520	0.052562	-2.083%	37,739,855	-72.870%
2025-09-19	0.05857	0.059510	0.051440	0.053680	-5.772%	62,486,464	-73.435%
2025-09-18	0.04995	0.059430	0.048770	0.056968	+6.728%	101,287,152	-74.968%
2025-09-17	0.04924	0.220000	0.020000	0.053377	+7.293%	90,768,568	-73.284%
2025-09-16	0.05113	0.052660	0.047370	0.049749	-3.010%	78,738,995	-71.336%
2025-09-15	0.05146	0.054420	0.048240	0.051293	-1.935%	82,940,737	-72.199%
2025-09-14	0.05597	0.056410	0.051095	0.052305	-6.299%	50,955,689	-72.737%
2025-09-13	0.05007	0.058300	0.050060	0.055821	+4.161%	83,557,896	-74.454%
2025-09-12	0.04952	0.053591	0.049440	0.053591	+6.494%	88,281,063	-73.391%
2025-09-11	0.05094	0.051530	0.048860	0.050323	-0.651%	115,568,718	-71.663%
2025-09-10	0.04785	0.052070	0.047530	0.050653	+3.430%	93,801,080	-71.848%
2025-09-09	0.04863	0.051330	0.047220	0.048973	+0.709%	89,125,754	-70.882%
2025-09-08	0.04510	0.048880	0.044210	0.048628	+8.443%	66,114,727	-70.675%
2025-09-07	0.04414	0.045360	0.043300	0.044842	+2.477%	40,154,843	-68.199%
2025-09-06	0.04480	0.046070	0.043730	0.043758	-4.402%	51,220,929	-67.412%
2025-09-05	0.04314	0.047020	0.042500	0.045773	+4.172%	111,704,098	-68.846%
2025-09-04	0.04648	0.046780	0.042898	0.043940	-5.251%	74,304,527	-67.547%
2025-09-03	0.04501	0.046640	0.044760	0.046375	+0.883%	86,574,408	-69.251%
2025-09-02	0.04504	0.046760	0.042620	0.045969	+6.027%	108,159,887	-68.979%
2025-09-01	0.04814	0.048470	0.043356	0.043356	-9.874%	79,093,819	-67.110%
2025-08-31	0.04843	0.049340	0.047430	0.048106	+0.021%	54,149,966	-70.357%
2025-08-30	0.04693	0.049000	0.045880	0.048096	+1.790%	90,515,848	-70.351%
2025-08-29	0.05000	0.051010	0.046566	0.047250	-7.089%	107,667,168	-69.820%
2025-08-28	0.05094	0.051320	0.048610	0.050855	+2.754%	77,501,963	-71.959%
2025-08-27	0.04976	0.051890	0.049492	0.049492	-3.251%	87,242,920	-71.187%
2025-08-26	0.05090	0.051509	0.046970	0.051155	+5.782%	110,599,876	-72.124%
2025-08-25	0.05496	0.060440	0.047593	0.048359	-13.330%	131,341,195	-70.512%
2025-08-24	0.05721	0.060201	0.053550	0.055797	-2.383%	56,256,755	-74.443%
2025-08-23	0.05482	0.060200	0.054770	0.057159	-3.821%	89,423,465	-75.052%
2025-08-22	0.04913	0.060420	0.046770	0.059430	+20.143%	95,358,386	-76.005%
2025-08-21	0.05078	0.053010	0.048762	0.049466	-5.475%	72,813,091	-71.172%
2025-08-20	0.05011	0.052331	0.048180	0.052331	+6.077%	96,668,475	-72.750%
2025-08-19	0.05258	0.053490	0.049333	0.049333	-6.382%	79,136,063	-71.094%
2025-08-18	0.05760	0.058620	0.051330	0.052696	-6.729%	87,198,501	-72.939%
2025-08-17	0.05472	0.058375	0.054390	0.056498	+2.368%	31,980,541	-74.760%
2025-08-16	0.05366	0.055253	0.051410	0.055191	+2.017%	51,127,467	-74.162%
2025-08-15	0.05738	0.057580	0.052145	0.054100	-1.636%	83,595,595	-73.641%
2025-08-14	0.06042	0.064633	0.053800	0.055000	-13.075%	124,654,918	-74.073%
2025-08-13	0.05837	0.063938	0.057770	0.063273	+5.455%	95,057,300	-77.463%
2025-08-12	0.05746	0.060000	0.053240	0.060000	+9.627%	68,880,946	-76.233%
2025-08-11	0.05964	0.062360	0.054230	0.054731	-8.326%	65,211,076	-73.945%
2025-08-10	0.06185	0.065600	0.058180	0.059702	-3.186%	39,287,345	-76.115%
2025-08-09	0.05575	0.063402	0.055670	0.061667	+3.452%	28,782,769	-76.876%
2025-08-08	0.05490	0.059940	0.052940	0.059609	+5.277%	40,493,680	-76.077%
2025-08-07	0.05360	0.056781	0.051000	0.056621	+5.483%	35,468,168	-74.815%
2025-08-06	0.05137	0.053841	0.050060	0.053678	+3.382%	31,662,096	-73.434%
2025-08-05	0.05415	0.056770	0.051109	0.051922	-6.640%	40,022,464	-72.536%
2025-08-04	0.05138	0.056053	0.051270	0.055615	+6.685%	29,076,602	-74.359%
2025-08-03	0.04739	0.053200	0.045360	0.052130	+10.211%	33,329,076	-72.645%
2025-08-02	0.05209	0.150000	0.045741	0.047300	-3.934%	43,657,486	-69.852%
2025-08-01	0.05583	0.057350	0.049237	0.049237	-5.822%	71,973,093	-71.038%
2025-07-31	0.05361	0.061030	0.050550	0.052281	-2.479%	46,450,803	-72.724%
2025-07-30	0.05286	0.053670	0.048990	0.053610	+1.419%	37,671,190	-73.400%
2025-07-29	0.05765	0.058270	0.052050	0.052860	-8.325%	42,967,691	-73.023%
2025-07-28	0.05788	0.062220	0.057080	0.057660	-0.397%	40,141,271	-75.269%
2025-07-27	0.05622	0.058430	0.055340	0.057890	+2.952%	16,987,138	-75.367%
2025-07-26	0.05315	0.056980	0.052510	0.056230	+5.795%	29,558,415	-74.640%
2025-07-25	0.05682	0.057310	0.051820	0.053150	-6.377%	97,240,627	-73.170%
2025-07-24	0.06051	0.060510	0.051550	0.056770	-6.227%	52,886,390	-74.881%
2025-07-23	0.06275	0.066540	0.058360	0.060540	-3.537%	38,881,156	-76.445%
2025-07-22	0.06431	0.066630	0.059570	0.062760	-2.441%	55,634,270	-77.279%
2025-07-21	0.06303	0.066350	0.059770	0.064330	+2.063%	41,100,679	-77.833%
2025-07-20	0.05790	0.063200	0.057180	0.063030	+8.860%	23,317,243	-77.376%
2025-07-19	0.05889	0.059910	0.054370	0.057900	-1.664%	29,275,433	-75.371%
2025-07-18	0.06095	0.066300	0.058000	0.058880	-3.475%	53,471,358	-75.781%
2025-07-17	0.06106	0.064680	0.058520	0.061000	-0.115%	39,582,667	-76.623%
2025-07-16	0.05308	0.061420	0.052060	0.061070	+15.031%	50,066,653	-76.650%
2025-07-15	0.05495	0.055970	0.050830	0.053090	-3.438%	84,580,211	-73.140%
2025-07-14	0.05686	0.061780	0.054470	0.054980	-3.289%	71,516,556	-74.063%
2025-07-13	0.05293	0.058490	0.052510	0.056850	+7.386%	24,741,397	-74.916%
2025-07-12	0.05661	0.059540	0.052510	0.052940	-6.483%	42,403,961	-73.064%
2025-07-11	0.04973	0.060430	0.049570	0.056610	+13.881%	110,698,196	-74.810%
2025-07-10	0.04465	0.051690	0.044600	0.049710	+11.333%	60,725,714	-71.314%
2025-07-09	0.04232	0.046140	0.041970	0.044650	+5.481%	46,202,226	-68.063%
2025-07-08	0.04299	0.044060	0.041300	0.042330	-1.581%	43,665,182	-66.312%
2025-07-07	0.04413	0.045740	0.042640	0.043010	-2.516%	45,440,092	-66.845%
2025-07-06	0.04165	0.044630	0.040930	0.044120	+6.032%	21,352,664	-67.679%
2025-07-05	0.04131	0.043390	0.040610	0.041610	+0.726%	33,607,654	-65.729%
2025-07-04	0.04359	0.045130	0.041260	0.041310	-5.231%	48,362,977	-65.481%
2025-07-03	0.04232	0.047430	0.042070	0.043590	+3.001%	82,674,392	-67.286%
2025-07-02	0.04009	0.042380	0.038220	0.042320	+5.562%	63,326,049	-66.304%
2025-07-01	0.04306	0.044370	0.039850	0.040090	-6.919%	49,915,931	-64.430%
2025-06-30	0.04186	0.046340	0.041660	0.043070	+2.891%	50,593,748	-66.891%
2025-06-29	0.04078	0.044300	0.040490	0.041860	+2.724%	24,731,526	-65.934%
2025-06-28	0.04034	0.041180	0.038460	0.040750	+1.016%	28,001,449	-65.006%
2025-06-27	0.03887	0.041000	0.038150	0.040340	+3.755%	60,305,526	-64.650%
2025-06-26	0.03966	0.041440	0.037720	0.038880	-2.016%	58,042,293	-63.323%
2025-06-25	0.04273	0.043920	0.039480	0.039680	-7.051%	70,042,612	-64.063%
2025-06-24	0.03649	0.044470	0.035060	0.042690	+17.345%	104,285,531	-66.596%
2025-06-23	0.03471	0.038070	0.033230	0.036380	+4.721%	115,097,239	-60.803%
2025-06-22	0.03836	0.038960	0.033670	0.034740	-9.342%	112,636,047	-58.952%
2025-06-21	0.04183	0.041870	0.037460	0.038320	-8.216%	58,496,563	-62.787%
2025-06-20	0.04190	0.044480	0.041220	0.041750	-0.548%	54,177,294	-65.844%
2025-06-19	0.04161	0.046370	0.040830	0.041980	+0.575%	50,078,644	-66.031%
2025-06-18	0.04188	0.044510	0.039560	0.041740	-0.310%	75,442,197	-65.836%
2025-06-17	0.04753	0.049510	0.041340	0.041870	-11.945%	80,032,787	-65.942%
2025-06-16	0.04454	0.049360	0.043650	0.047550	+6.806%	54,945,923	-70.011%
2025-06-15	0.04378	0.045650	0.042330	0.044520	+1.621%	36,793,164	-67.969%
2025-06-14	0.04258	0.047090	0.042240	0.043810	+2.889%	50,138,951	-67.450%
2025-06-13	0.05070	0.052980	0.041910	0.042580	-16.132%	106,954,711	-66.510%
2025-06-12	0.05951	0.059810	0.050300	0.050770	-14.672%	106,266,220	-71.913%
2025-06-11	0.05754	0.061240	0.055620	0.059500	+3.406%	110,149,621	-76.034%
2025-06-10	0.05165	0.060840	0.051630	0.057540	+11.425%	128,380,185	-75.217%
2025-06-09	0.05323	0.054430	0.048820	0.051640	-2.969%	98,006,875	-72.386%
2025-06-08	0.05200	0.055270	0.050710	0.053220	+2.346%	62,684,162	-73.206%
2025-06-07	0.04845	0.054250	0.045530	0.052000	+7.327%	91,342,778	-72.577%
2025-06-06	0.04914	0.049470	0.043880	0.048450	-1.424%	169,700,661	-70.568%
2025-06-05	0.05328	0.053320	0.047290	0.049150	-7.873%	90,065,633	-70.987%
2025-06-04	0.05658	0.056910	0.050370	0.053350	-5.725%	95,945,370	-73.271%
2025-06-03	0.05160	0.057440	0.049800	0.056590	+9.607%	96,561,866	-74.801%
2025-06-02	0.05283	0.056160	0.050380	0.051630	-2.474%	45,720,261	-72.380%
2025-06-01	0.05222	0.058520	0.045950	0.052940	+1.301%	28,866,519	-73.064%
2025-05-31	0.05765	0.058150	0.046220	0.052260	-9.365%	54,411,067	-72.713%
2025-05-30	0.06464	0.065360	0.054830	0.057660	-10.784%	74,413,882	-75.269%
2025-05-29	0.06466	0.070720	0.063560	0.064630	0.000%	51,461,699	-77.936%
2025-05-28	0.06913	0.070590	0.064580	0.064630	-6.455%	51,932,329	-77.936%
2025-05-27	0.06745	0.069970	0.060360	0.069090	+2.356%	59,343,241	-79.360%
2025-05-26	0.06223	0.070750	0.061020	0.067500	+8.469%	44,660,715	-78.874%
2025-05-25	0.06687	0.067320	0.059870	0.062230	-6.939%	44,820,420	-77.085%
2025-05-24	0.06962	0.071110	0.063950	0.066870	-3.950%	60,900,998	-78.675%
2025-05-23	0.07657	0.085000	0.067610	0.069620	-9.029%	62,296,693	-79.517%
2025-05-22	0.07233	0.078740	0.067670	0.076530	+5.807%	106,011,545	-81.367%
2025-05-21	0.06618	0.072840	0.064200	0.072330	+9.309%	75,977,055	-80.285%
2025-05-20	0.06768	0.075890	0.064740	0.066170	-2.231%	65,333,228	-78.449%
2025-05-19	0.07991	0.080650	0.064640	0.067680	-15.262%	90,519,629	-78.930%
2025-05-18	0.06509	0.080520	0.063590	0.079870	+22.688%	30,797,578	-82.146%
2025-05-17	0.07171	0.072380	0.063890	0.065100	-9.192%	36,092,812	-78.095%
2025-05-16	0.07042	0.073920	0.067340	0.071690	+1.803%	51,457,136	-80.109%
2025-05-15	0.07707	0.077340	0.066270	0.070420	-8.617%	40,978,067	-79.750%
2025-05-14	0.08333	0.085450	0.074610	0.077060	-7.535%	52,281,770	-81.495%
2025-05-13	0.07677	0.083520	0.071750	0.083340	+8.558%	59,784,917	-82.889%
2025-05-12	0.08256	0.091070	0.075720	0.076770	-7.013%	58,250,592	-81.425%
2025-05-11	0.08181	0.091970	0.080500	0.082560	+0.880%	45,551,816	-82.728%
2025-05-10	0.07727	0.084490	0.075060	0.081840	+5.983%	35,455,758	-82.576%
2025-05-09	0.07204	0.087000	0.070780	0.077220	+7.116%	90,557,961	-81.533%
2025-05-08	0.05268	0.074890	0.050890	0.072090	+36.689%	68,683,602	-80.219%
2025-05-07	0.04838	0.055210	0.045810	0.052740	+9.080%	64,141,043	-72.962%
2025-05-06	0.05042	0.053510	0.048230	0.048350	-4.125%	51,596,325	-70.507%
2025-05-05	0.05546	0.056700	0.049680	0.050430	-9.086%	55,146,811	-71.723%
2025-05-04	0.06108	0.061140	0.054440	0.055470	-9.185%	34,235,943	-74.292%
2025-05-03	0.06588	0.068340	0.060420	0.061080	-7.342%	35,848,093	-76.654%
2025-05-02	0.06683	0.068230	0.063200	0.065920	-1.362%	50,370,585	-78.368%
2025-05-01	0.06107	0.069320	0.059340	0.066830	+9.504%	58,030,517	-78.662%
2025-04-30	0.06372	0.065730	0.055920	0.061030	-4.146%	58,420,209	-76.634%
2025-04-29	0.06282	0.068110	0.060920	0.063670	+1.385%	34,283,291	-77.603%
2025-04-28	0.06482	0.068860	0.059750	0.062800	-3.146%	40,859,555	-77.293%
2025-04-27	0.06696	0.070340	0.063680	0.064840	-3.166%	22,101,245	-78.007%
2025-04-26	0.05768	0.071050	0.054210	0.066960	+16.049%	33,813,143	-78.704%
2025-04-25	0.05480	0.059670	0.051910	0.057700	+5.292%	63,486,871	-75.286%
2025-04-24	0.04992	0.058190	0.047680	0.054800	+9.996%	58,271,008	-73.978%
2025-04-23	0.03652	0.053070	0.036090	0.049820	+36.418%	114,006,859	-71.377%
2025-04-22	0.03609	0.037760	0.033670	0.036520	+1.163%	115,285,833	-60.953%
2025-04-21	0.03348	0.036790	0.033290	0.036100	+7.665%	91,502,368	-60.499%
2025-04-20	0.03543	0.038040	0.032660	0.033530	-5.389%	39,044,699	-57.471%
2025-04-19	0.03404	0.036880	0.033590	0.035440	+4.113%	37,376,534	-59.763%
2025-04-18	0.03365	0.035230	0.033300	0.034040	+1.159%	56,530,531	-58.108%
2025-04-17	0.03317	0.034970	0.031580	0.033650	+1.478%	81,053,200	-57.623%
2025-04-16	0.03677	0.037270	0.031340	0.033160	-9.818%	90,940,961	-56.996%
2025-04-15	0.03394	0.039000	0.033720	0.036770	+8.338%	67,700,496	-61.218%
2025-04-14	0.02847	0.036220	0.028460	0.033940	+19.171%	35,700,150	-57.985%
2025-04-13	0.03076	0.031380	0.028360	0.028480	-7.412%	52,417,747	-49.930%
2025-04-12	0.02603	0.032550	0.025790	0.030760	+18.217%	63,467,352	-53.641%
2025-04-11	0.02531	0.026220	0.024960	0.026020	+2.805%	104,294,693	-45.196%
2025-04-10	0.02567	0.029260	0.025130	0.025310	-1.402%	190,949,040	-43.659%
2025-04-09	0.02597	0.026400	0.023790	0.025670	-1.193%	162,869,865	-44.449%
2025-04-08	0.02626	0.027090	0.025680	0.025980	-1.142%	154,378,283	-45.112%
2025-04-07	0.02785	0.028460	0.023360	0.026280	-5.637%	279,385,800	-45.738%
2025-04-06	0.03006	0.030260	0.027450	0.027850	-7.383%	34,261,549	-48.797%
2025-04-05	0.03014	0.031130	0.029720	0.030070	-0.199%	54,800,117	-52.577%
2025-04-04	0.02944	0.031730	0.028940	0.030130	+2.309%	107,377,669	-52.672%
2025-04-03	0.03263	0.033200	0.028630	0.029450	-9.773%	130,541,911	-51.579%
2025-04-02	0.03362	0.033860	0.030600	0.032640	-2.915%	76,477,789	-56.311%
2025-04-01	0.03050	0.034200	0.029620	0.033620	+10.266%	69,933,571	-57.585%
2025-03-31	0.03027	0.031140	0.029300	0.030490	+0.727%	74,622,382	-53.231%
2025-03-30	0.03085	0.031280	0.029860	0.030270	-1.785%	33,943,043	-52.891%
2025-03-29	0.03373	0.034250	0.030730	0.030820	-8.600%	48,362,631	-53.731%
2025-03-28	0.03637	0.037170	0.033070	0.033720	-7.286%	108,465,431	-57.711%
2025-03-27	0.03937	0.039880	0.035520	0.036370	-7.643%	96,947,871	-60.792%
2025-03-26	0.03743	0.043290	0.036890	0.039380	+5.210%	61,985,588	-63.789%
2025-03-25	0.03675	0.037800	0.035470	0.037430	+1.823%	56,112,945	-61.902%
2025-03-24	0.03285	0.038300	0.031930	0.036760	+11.869%	218,079,795	-61.208%
2025-03-23	0.03317	0.034370	0.032710	0.032860	-0.935%	164,547,047	-56.604%
2025-03-22	0.03159	0.034650	0.031320	0.033170	+5.002%	67,354,197	-57.009%
2025-03-21	0.03262	0.033380	0.031160	0.031590	-3.158%	120,765,975	-54.859%
2025-03-20	0.03334	0.034430	0.032140	0.032620	-2.160%	169,312,420	-56.284%
2025-03-19	0.03178	0.033880	0.031180	0.033340	+4.909%	142,045,065	-57.229%
2025-03-18	0.03373	0.034690	0.031640	0.031780	-5.781%	112,961,049	-55.129%
2025-03-17	0.03305	0.034380	0.031290	0.033730	+2.027%	109,672,721	-57.723%
2025-03-16	0.03374	0.034680	0.031630	0.033060	-2.044%	48,472,084	-56.866%
2025-03-15	0.03296	0.033780	0.031780	0.033750	+2.397%	68,796,057	-57.748%
2025-03-14	0.03109	0.033640	0.029650	0.032960	+5.981%	191,542,593	-56.735%
2025-03-13	0.02966	0.032460	0.028980	0.031100	+4.855%	157,825,403	-54.148%
2025-03-12	0.02870	0.031370	0.027850	0.029660	+3.345%	102,587,562	-51.922%
2025-03-11	0.02986	0.030100	0.025560	0.028700	-3.820%	117,138,505	-50.314%
2025-03-10	0.03180	0.034800	0.029550	0.029840	-6.134%	96,952,010	-52.212%
2025-03-09	0.03580	0.036510	0.031460	0.031790	-11.201%	71,634,892	-55.143%
2025-03-08	0.04103	0.041210	0.035440	0.035800	-12.789%	86,111,323	-60.168%
2025-03-07	0.04275	0.043090	0.038620	0.041050	-3.999%	84,336,365	-65.262%
2025-03-06	0.04176	0.045340	0.040400	0.042760	+2.395%	80,428,876	-66.651%
2025-03-05	0.03510	0.043240	0.034160	0.041760	+18.974%	98,500,470	-65.852%
2025-03-04	0.04281	0.043700	0.034000	0.035100	-18.067%	113,406,617	-59.373%
2025-03-03	0.03866	0.047450	0.038660	0.042840	+10.870%	113,132,464	-66.713%
2025-03-02	0.03640	0.039290	0.036110	0.038640	+6.154%	69,227,017	-63.095%
2025-03-01	0.03677	0.039240	0.036110	0.036400	-1.006%	79,629,662	-60.824%
2025-02-28	0.03758	0.038050	0.033640	0.036770	-2.155%	108,077,828	-61.218%
2025-02-27	0.03894	0.039660	0.035620	0.037580	-3.468%	114,671,148	-62.054%
2025-02-26	0.03907	0.040990	0.037050	0.038930	-0.333%	113,525,942	-63.370%
2025-02-25	0.04383	0.044180	0.036450	0.039060	-10.863%	113,464,686	-63.492%
2025-02-24	0.04623	0.048970	0.042700	0.043820	-5.172%	70,052,308	-67.458%
2025-02-23	0.05123	0.053510	0.046180	0.046210	-9.887%	61,347,092	-69.141%
2025-02-22	0.05124	0.052680	0.047450	0.051280	+0.059%	105,551,864	-72.192%
2025-02-21	0.04580	0.058080	0.045460	0.051250	+11.607%	91,848,796	-72.176%
2025-02-20	0.03793	0.048220	0.037870	0.045920	+21.033%	94,846,701	-68.946%
2025-02-19	0.03834	0.039340	0.036390	0.037940	-1.043%	108,984,786	-62.414%
2025-02-18	0.04422	0.044500	0.037580	0.038340	-13.297%	100,268,845	-62.806%
2025-02-17	0.04427	0.046430	0.042160	0.044220	-0.136%	84,169,680	-67.752%
2025-02-16	0.04576	0.047070	0.043210	0.044280	-3.234%	72,252,525	-67.796%
2025-02-15	0.04664	0.048440	0.045290	0.045760	-1.866%	92,426,242	-68.837%
2025-02-14	0.04295	0.046700	0.041980	0.046630	+8.467%	96,836,588	-69.419%
2025-02-13	0.04223	0.046450	0.040890	0.042990	+1.896%	105,616,599	-66.829%
2025-02-12	0.04427	0.045350	0.040740	0.042190	-4.698%	97,255,848	-66.201%
2025-02-11	0.04572	0.047910	0.043660	0.044270	-3.150%	86,847,769	-67.789%
2025-02-10	0.04649	0.047170	0.042370	0.045710	-1.678%	84,034,575	-68.803%
2025-02-09	0.04462	0.049350	0.044120	0.046490	+4.168%	67,376,442	-69.327%
2025-02-08	0.04737	0.047620	0.041790	0.044630	-5.804%	101,978,437	-68.048%
2025-02-07	0.04650	0.050510	0.042790	0.047380	+1.871%	108,405,630	-69.903%
2025-02-06	0.05655	0.056980	0.046180	0.046510	-17.754%	65,374,793	-69.340%
2025-02-05	0.05896	0.061120	0.054890	0.056550	-4.022%	71,334,963	-74.783%
2025-02-04	0.05880	0.064730	0.055190	0.058920	+0.221%	94,490,129	-75.798%
2025-02-03	0.06696	0.067170	0.038280	0.058790	-12.214%	122,738,188	-75.744%
2025-02-02	0.07847	0.079190	0.065780	0.066970	-14.623%	47,075,732	-78.707%
2025-02-01	0.08924	0.090880	0.077380	0.078440	-12.201%	37,985,229	-81.820%
2025-01-31	0.08305	0.089820	0.078880	0.089340	+7.652%	33,543,195	-84.039%
2025-01-30	0.07748	0.085090	0.075840	0.082990	+7.084%	42,234,774	-82.817%
2025-01-29	0.08023	0.081810	0.072380	0.077500	-3.415%	38,226,486	-81.600%
2025-01-28	0.08209	0.085260	0.078130	0.080240	-2.254%	46,617,813	-82.228%
2025-01-27	0.08463	0.089680	0.072410	0.082090	-3.024%	44,225,765	-82.629%
2025-01-26	0.08830	0.088760	0.084300	0.084650	-4.134%	34,825,267	-83.154%
2025-01-25	0.09132	0.094550	0.082850	0.088300	-3.233%	37,898,417	-83.851%
2025-01-24	0.08896	0.095270	0.083460	0.091250	+2.586%	56,204,945	-84.373%
2025-01-23	0.09121	0.093540	0.084550	0.088950	-2.478%	39,890,487	-83.969%
2025-01-22	0.09235	0.098720	0.089150	0.091210	-1.245%	43,174,973	-84.366%
2025-01-21	0.09383	0.098450	0.087640	0.092360	-1.567%	63,836,514	-84.560%
2025-01-20	0.10640	0.113660	0.087590	0.093830	-11.830%	65,490,606	-84.802%
2025-01-19	0.11475	0.116930	0.096880	0.106420	-7.219%	43,925,339	-86.600%
2025-01-18	0.13158	0.135600	0.113300	0.114700	-12.789%	31,326,351	-87.568%
2025-01-17	0.12480	0.133750	0.123010	0.131520	+5.385%	27,465,912	-89.158%
2025-01-16	0.12160	0.129920	0.120040	0.124800	+2.665%	28,538,593	-88.574%
2025-01-15	0.11568	0.123540	0.110350	0.121560	+5.101%	39,218,177	-88.269%
2025-01-14	0.10890	0.118110	0.102910	0.115660	+6.334%	44,936,870	-87.671%
2025-01-13	0.12134	0.122650	0.101270	0.108770	-10.322%	37,581,373	-86.890%
2025-01-12	0.11700	0.124100	0.116140	0.121290	+3.667%	28,254,452	-88.243%
2025-01-11	0.11985	0.123380	0.115320	0.117000	-2.411%	37,230,298	-87.812%
2025-01-10	0.12344	0.126840	0.114480	0.119890	-2.899%	39,809,686	-88.106%
2025-01-09	0.12679	0.126910	0.115430	0.123470	-2.695%	40,555,202	-88.451%
2025-01-08	0.13712	0.138490	0.124030	0.126890	-7.467%	43,115,174	-88.762%
2025-01-07	0.15501	0.156470	0.134710	0.137130	-11.478%	33,108,725	-89.601%
2025-01-06	0.15278	0.157610	0.147700	0.154910	+1.414%	27,676,481	-90.795%
2025-01-05	0.15332	0.156300	0.148810	0.152750	-0.346%	24,836,454	-90.664%
2025-01-04	0.14790	0.159290	0.146980	0.153280	+3.631%	31,159,304	-90.697%
2025-01-03	0.13631	0.148800	0.131760	0.147910	+8.502%	33,615,645	-90.359%
2025-01-02	0.11687	0.138860	0.115020	0.136320	+16.662%	34,752,224	-89.539%
2025-01-01	0.12250	0.124640	0.113130	0.116850	-4.355%	33,704,674	-87.796%
2024-12-31	0.11895	0.126250	0.114920	0.122170	+2.595%	37,669,186	-88.328%
2024-12-30	0.12733	0.127850	0.116710	0.119080	-6.487%	35,245,268	-88.025%
2024-12-29	0.13133	0.138560	0.126480	0.127340	-3.046%	28,614,747	-88.802%
2024-12-28	0.12905	0.134390	0.127930	0.131340	+1.767%	33,463,291	-89.143%
2024-12-27	0.12545	0.135260	0.122030	0.129060	+2.869%	36,943,955	-88.951%
2024-12-26	0.13802	0.139550	0.124650	0.125460	-9.061%	34,675,345	-88.634%
2024-12-25	0.14457	0.146290	0.137490	0.137960	-4.566%	31,542,332	-89.664%
2024-12-24	0.12341	0.145720	0.123180	0.144560	+17.223%	31,978,664	-90.136%
2024-12-23	0.12843	0.132770	0.123130	0.123320	-3.979%	35,249,082	-88.437%
2024-12-22	0.13046	0.133170	0.122720	0.128430	-1.533%	36,237,900	-88.897%
2024-12-21	0.12641	0.147130	0.125860	0.130430	+2.960%	34,847,730	-89.067%
2024-12-20	0.14286	0.144300	0.109300	0.126680	-11.505%	35,678,138	-88.743%
2024-12-19	0.15840	0.163950	0.135270	0.143150	-9.616%	34,070,747	-90.038%
2024-12-18	0.16409	0.167950	0.152420	0.158380	-3.515%	31,341,073	-90.996%
2024-12-17	0.16241	0.171410	0.159130	0.164150	+1.065%	31,008,609	-91.313%
2024-12-16	0.16969	0.175270	0.159490	0.162420	-4.296%	30,745,801	-91.220%
2024-12-15	0.16993	0.171130	0.160340	0.169710	-0.135%	29,535,033	-91.597%
2024-12-14	0.17247	0.181250	0.168310	0.169940	-1.467%	30,066,987	-91.609%
2024-12-13	0.18291	0.185550	0.172080	0.172470	-5.713%	30,961,176	-91.732%
2024-12-12	0.18564	0.192350	0.177700	0.182920	-1.465%	30,621,208	-92.204%
2024-12-11	0.15290	0.188510	0.150310	0.185640	+21.492%	31,624,764	-92.318%
2024-12-10	0.19295	0.198460	0.132790	0.152800	-20.772%	35,435,421	-90.668%
2024-12-09	0.21060	0.214890	0.187870	0.192860	-8.424%	28,880,513	-92.606%
2024-12-08	0.21310	0.234150	0.200950	0.210600	-1.150%	25,980,252	-93.229%
2024-12-07	0.20140	0.230510	0.197980	0.213050	+6.307%	29,882,098	-93.307%
2024-12-06	0.20181	0.206770	0.191100	0.200410	-0.551%	18,763,711	-92.885%
2024-12-05	0.20437	0.208500	0.189840	0.201520	-1.395%	18,241,256	-92.924%
2024-12-04	0.19252	0.210210	0.190100	0.204370	+6.007%	27,263,437	-93.022%
2024-12-03	0.20135	0.203640	0.184440	0.192790	-4.455%	21,632,573	-92.603%
2024-12-02	0.23104	0.236190	0.191610	0.201780	-12.668%	24,465,613	-92.933%
2024-12-01	0.18052	0.231730	0.179460	0.231050	+27.963%	32,013,459	-93.828%
2024-11-30	0.17369	0.182250	0.168550	0.180560	+4.153%	32,542,298	-92.102%
2024-11-29	0.15927	0.178760	0.158660	0.173360	+8.840%	32,196,156	-91.774%
2024-11-28	0.17053	0.179710	0.159080	0.159280	-6.696%	33,585,945	-91.047%
2024-11-27	0.15706	0.175100	0.154110	0.170710	+8.677%	33,803,702	-91.647%
2024-11-26	0.16975	0.173390	0.151220	0.157080	-7.475%	36,019,505	-90.922%
2024-11-25	0.15224	0.174330	0.150340	0.169770	+11.515%	35,367,049	-91.600%
2024-11-24	0.17869	0.181740	0.150170	0.152240	-14.826%	37,831,716	-90.633%
2024-11-23	0.15756	0.185850	0.153810	0.178740	+13.435%	39,273,471	-92.022%
2024-11-22	0.16284	0.171970	0.154900	0.157570	-3.153%	38,144,896	-90.950%
2024-11-21	0.17354	0.174100	0.152730	0.162700	-6.230%	36,118,231	-91.235%
2024-11-20	0.17471	0.180700	0.161280	0.173510	-0.732%	33,147,916	-91.781%
2024-11-19	0.16848	0.185320	0.157710	0.174790	+3.758%	36,568,569	-91.842%
2024-11-18	0.17169	0.175880	0.157550	0.168460	-1.870%	34,844,249	-91.535%
2024-11-17	0.16509	0.180840	0.163540	0.171670	+3.973%	34,537,523	-91.693%

.dark-mode .Vdbq2Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vdbq2Y{ color: #333333; background-color: white; border: 2px solid #333333; }BRETTUSDTBRETT / Tether USDcrypto Composite

BRETTUSDT
BRETT / Tether USD
crypto Composite