Dark

BRDUSD
Bread / United States dollar
crypto

Inactive

Mar 30, 2021 6:59:00 AM EDT

0.4125USD+2.859%(+0.0115)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-30	0.406060	0.412465	0.406060	0.412465	+2.859%	0.2	0.000%
2021-03-29	0.357295	0.401000	0.357295	0.401000	+12.232%	2,620	+2.859%
2021-03-28	0.336854	0.393932	0.336854	0.357296	+3.270%	473	+15.441%
2021-03-27	0.350227	0.350227	0.337421	0.345981	+0.962%	2,956	+19.216%
2021-03-26	0.322962	0.342683	0.322962	0.342683	+8.078%	749	+20.363%
2021-03-25	0.338079	0.339497	0.311210	0.317071	-6.942%	4,866	+30.086%
2021-03-24	0.324395	0.391000	0.324395	0.340723	+5.865%	1,847	+21.056%
2021-03-23	0.325740	0.329491	0.321759	0.321847	-6.578%	118	+28.156%
2021-03-22	0.294127	0.357575	0.294127	0.344507	+12.961%	1,713	+19.726%
2021-03-21	0.310412	0.310412	0.299355	0.304980	-10.385%	355	+35.243%
2021-03-20	0.294210	0.340323	0.294210	0.340323	+22.263%	1,599	+21.198%
2021-03-19	0.275000	0.278354	0.275000	0.278353	-1.370%	2,127	+48.181%
2021-03-18	0.278364	0.287176	0.254100	0.282220	-4.967%	3,409	+46.150%
2021-03-17	0.284848	0.296969	0.280811	0.296969	+5.897%	2,463	+38.892%
2021-03-16	0.250815	0.280431	0.250815	0.280431	+11.808%	1,739	+47.083%
2021-03-14	0.253444	0.253752	0.250815	0.250815	-1.199%	495	+64.450%
2021-03-13	0.241821	0.255593	0.232130	0.253859	+1.673%	481	+62.478%
2021-03-12	0.261780	0.265137	0.249682	0.249682	-3.968%	415	+65.196%
2021-03-11	0.255747	0.270169	0.255747	0.260000	+1.663%	4,382	+58.640%
2021-03-10	0.249816	0.255747	0.249576	0.255747	+12.358%	69	+61.279%
2021-03-09	0.223850	0.228937	0.223082	0.227617	+5.914%	4,219	+81.210%
2021-03-08	0.214908	0.214908	0.214908	0.214908	-1.708%	51	+91.926%
2021-03-07	0.219707	0.219707	0.215295	0.218643	-0.484%	5	+88.648%
2021-03-06	0.226211	0.226211	0.219706	0.219706	-3.588%	145	+87.735%
2021-03-05	0.200559	0.229307	0.200559	0.227882	+13.623%	2,016	+80.999%
2021-03-04	0.210609	0.213147	0.200559	0.200559	+2.492%	293	+105.658%
2021-03-03	0.202149	0.202149	0.195682	0.195682	+4.474%	0.3	+110.783%
2021-03-02	0.201642	0.202031	0.186053	0.187303	-5.878%	9	+120.213%
2021-03-01	0.199000	0.199000	0.199000	0.199000	+8.977%	158	+107.269%
2021-02-28	0.182312	0.182607	0.169147	0.182607	-6.310%	1,153	+125.876%
2021-02-27	0.175119	0.207353	0.175119	0.194906	+9.838%	2,993	+111.623%
2021-02-26	0.174517	0.182535	0.162570	0.177449	+1.125%	4,565	+132.441%
2021-02-25	0.205464	0.205464	0.175475	0.175475	-17.223%	9,059	+135.056%
2021-02-24	0.179976	0.214471	0.175486	0.211984	+37.487%	14,581	+94.574%
2021-02-23	0.200507	0.200507	0.150947	0.154185	-28.457%	5,204	+167.513%
2021-02-22	0.202991	0.215513	0.192130	0.215513	-0.611%	4,565	+91.388%
2021-02-21	0.212264	0.219428	0.211388	0.216837	+4.591%	2,182	+90.219%
2021-02-20	0.220396	0.228248	0.202618	0.207319	-6.420%	3,371	+98.952%
2021-02-19	0.226309	0.226309	0.216747	0.221543	-1.097%	216	+86.178%
2021-02-18	0.224000	0.224000	0.224000	0.224000	+5.839%	2	+84.136%
2021-02-17	0.210858	0.212216	0.209776	0.211643	+3.498%	2,617	+94.887%
2021-02-16	0.218634	0.220328	0.204387	0.204489	-6.134%	202	+101.705%
2021-02-15	0.213101	0.260606	0.191820	0.217852	+2.702%	5,851	+89.333%
2021-02-14	0.188787	0.212121	0.187420	0.212121	+10.574%	6,038	+94.448%
2021-02-13	0.193000	0.193000	0.191829	0.191837	+3.138%	11	+115.008%
2021-02-12	0.180424	0.186000	0.180000	0.186000	+8.701%	3,873	+121.755%
2021-02-11	0.158295	0.180555	0.158295	0.171111	+9.004%	1,482	+141.051%
2021-02-10	0.168798	0.173744	0.149359	0.156977	+0.113%	6,056	+162.755%
2021-02-09	0.147330	0.156800	0.147330	0.156800	+15.120%	563	+163.052%
2021-02-08	0.139312	0.139312	0.132155	0.136206	+5.790%	6,083	+202.824%
2021-02-07	0.121884	0.129693	0.121426	0.128751	+13.834%	4,037	+220.359%
2021-02-05	0.113104	0.113104	0.113104	0.113104	+4.115%	0.9	+264.678%
2021-02-04	0.104382	0.109640	0.101796	0.108634	+10.531%	3,678	+279.683%
2021-02-03	0.096051	0.132227	0.096051	0.098284	+4.737%	105,379	+319.666%
2021-02-02	0.088392	0.093839	0.088392	0.093839	+12.862%	4,996	+339.545%
2021-02-01	0.085857	0.087725	0.083145	0.083145	+1.084%	2,149	+396.079%
2021-01-31	0.080987	0.091977	0.078432	0.082253	+1.586%	5,311	+401.459%
2021-01-30	0.078810	0.147923	0.078810	0.080969	+3.434%	46,412	+409.411%
2021-01-29	0.074999	0.078281	0.072533	0.078281	+5.389%	3,923	+426.903%
2021-01-28	0.073751	0.077996	0.072326	0.074278	+3.555%	2,622	+455.299%
2021-01-27	0.071676	0.071728	0.071676	0.071728	-12.779%	198	+475.040%
2021-01-26	0.080373	0.082237	0.078024	0.082237	-2.099%	668	+401.556%
2021-01-25	0.083772	0.088964	0.083772	0.084000	-3.617%	236	+391.030%
2021-01-24	0.080204	0.091782	0.079818	0.087152	+9.323%	3,069	+373.271%
2021-01-23	0.080548	0.110000	0.070459	0.079720	-2.943%	31,018	+417.392%
2021-01-22	0.069940	0.082137	0.067736	0.082137	+15.622%	5,667	+402.167%
2021-01-21	0.075451	0.075451	0.071039	0.071039	+0.117%	3,532	+480.618%
2021-01-18	0.070956	0.070956	0.070956	0.070956	-6.011%	185	+481.297%
2021-01-17	0.075494	0.075494	0.075494	0.075494	-0.200%	185	+446.355%
2021-01-16	0.075645	0.075645	0.075645	0.075645	+7.504%	2	+445.264%
2021-01-15	0.070365	0.070365	0.070365	0.070365	-7.664%	0.3	+486.179%
2021-01-14	0.071374	0.082099	0.071374	0.076205	+14.684%	1,754	+441.257%
2021-01-12	0.063728	0.067142	0.063728	0.066448	+2.052%	2,960	+520.734%
2021-01-11	0.061795	0.065112	0.055394	0.065112	-16.228%	9,373	+533.470%
2021-01-10	0.077127	0.077725	0.077126	0.077725	-3.883%	6,233	+430.672%
2021-01-09	0.072621	0.084206	0.072621	0.080865	+22.863%	2,974	+410.066%
2021-01-08	0.062723	0.070329	0.062723	0.065817	-5.750%	6,587	+526.685%
2021-01-07	0.071086	0.078227	0.067328	0.069832	+3.002%	75,132	+490.653%
2021-01-06	0.064000	0.085929	0.064000	0.067797	+13.874%	68,407	+508.382%
2021-01-05	0.065373	0.065373	0.059537	0.059537	-8.513%	33,296	+592.788%
2021-01-04	0.060437	0.065077	0.056212	0.065077	+6.361%	26,208	+533.811%
2021-01-03	0.056960	0.065423	0.056960	0.061185	+6.097%	50,801	+574.128%
2021-01-02	0.060697	0.060697	0.057171	0.057669	-8.360%	19,739	+615.228%
2021-01-01	0.057994	0.065170	0.057994	0.062930	+9.041%	4,017	+555.435%
2020-12-31	0.056427	0.057712	0.055315	0.057712	+1.666%	2,913	+614.695%
2020-12-30	0.058686	0.058686	0.054995	0.056766	+0.489%	22,847	+626.606%
2020-12-29	0.063091	0.063091	0.056490	0.056490	-18.921%	4,453	+630.156%
2020-12-28	0.069957	0.071084	0.069673	0.069673	-4.943%	1,955	+492.001%
2020-12-27	0.068685	0.073296	0.068685	0.073296	+2.736%	2,364	+462.739%
2020-12-26	0.067876	0.078283	0.067875	0.071344	+9.179%	11,500	+478.136%
2020-12-25	0.065598	0.065598	0.065346	0.065346	+1.922%	3,595	+531.202%
2020-12-24	0.058182	0.064114	0.058182	0.064114	+1.056%	5,796	+543.331%
2020-12-23	0.073547	0.073547	0.063444	0.063444	-13.123%	41	+550.125%
2020-12-22	0.072875	0.073387	0.072875	0.073027	-4.850%	6	+464.812%
2020-12-21	0.073421	0.085952	0.073421	0.076749	+0.528%	2,293	+437.421%
2020-12-20	0.075036	0.086457	0.074683	0.076346	+0.060%	1,426	+440.258%
2020-12-19	0.082085	0.082085	0.076300	0.076300	-5.207%	12,975	+440.583%
2020-12-18	0.070637	0.089178	0.070628	0.080491	+16.708%	6,908	+412.436%
2020-12-17	0.073830	0.074504	0.068968	0.068968	-7.124%	16,942	+498.053%
2020-12-16	0.075961	0.075961	0.072607	0.074258	-10.507%	2,967	+455.449%
2020-12-15	0.081355	0.082976	0.081355	0.082976	+13.349%	2,643	+397.090%
2020-12-13	0.072272	0.073205	0.072272	0.073204	+3.671%	433	+463.446%
2020-12-12	0.070605	0.070761	0.070544	0.070612	+0.861%	2,919	+484.129%
2020-12-11	0.065956	0.072319	0.065956	0.070009	-0.215%	8,164	+489.160%
2020-12-10	0.070359	0.070359	0.069550	0.070160	+1.402%	3	+487.892%
2020-12-09	0.069253	0.069253	0.068087	0.069190	-2.442%	3,569	+496.134%
2020-12-08	0.074829	0.075773	0.070078	0.070922	-6.085%	75	+481.576%
2020-12-07	0.078692	0.079475	0.074268	0.075517	-8.073%	134	+446.188%
2020-12-06	0.075398	0.094672	0.075398	0.082149	+4.924%	3,269	+402.094%
2020-12-05	0.070648	0.080354	0.070648	0.078294	+11.890%	735	+426.816%
2020-12-04	0.073748	0.075745	0.069667	0.069974	-5.487%	1,952	+489.455%
2020-12-03	0.071687	0.074036	0.071678	0.074036	+5.413%	388	+457.114%
2020-12-02	0.070099	0.071387	0.070099	0.070234	-0.784%	1,024	+487.273%
2020-12-01	0.072236	0.074900	0.068797	0.070789	-1.330%	233	+482.668%
2020-11-30	0.072282	0.072282	0.071743	0.071743	+0.189%	355	+474.920%
2020-11-29	0.070613	0.075381	0.070246	0.071608	+1.409%	16,284	+476.004%
2020-11-28	0.064431	0.070613	0.064431	0.070613	+11.579%	2,990	+484.120%
2020-11-26	0.067187	0.067187	0.063285	0.063285	-19.038%	11,921	+551.758%
2020-11-25	0.075078	0.080363	0.075078	0.078166	+1.148%	13,386	+427.678%
2020-11-24	0.074848	0.081911	0.070990	0.077279	+8.015%	15,998	+433.735%
2020-11-23	0.068645	0.072388	0.068645	0.071545	+12.671%	386	+476.511%
2020-11-22	0.063499	0.063499	0.063499	0.063499	-3.872%	39	+549.561%
2020-11-21	0.062964	0.066057	0.062597	0.066057	+1.124%	7,223	+524.408%
2020-11-20	0.062034	0.065323	0.062034	0.065323	+4.908%	365	+531.424%
2020-11-19	0.058805	0.062937	0.058197	0.062267	+5.127%	13,192	+562.413%
2020-11-18	0.063054	0.063054	0.059230	0.059230	-5.613%	1,462	+596.379%
2020-11-17	0.063901	0.063901	0.062752	0.062752	-3.537%	2,364	+557.294%
2020-11-16	0.066926	0.066926	0.065053	0.065053	-6.153%	585	+534.045%
2020-11-15	0.067250	0.069318	0.067250	0.069318	+6.381%	3,748	+495.033%
2020-11-14	0.065160	0.065160	0.065160	0.065160	-2.302%	197	+533.003%
2020-11-13	0.064556	0.066695	0.064556	0.066695	+2.010%	5,301	+518.435%
2020-11-12	0.068806	0.069329	0.065125	0.065381	-5.784%	9,344	+530.864%
2020-11-11	0.076081	0.076081	0.068987	0.069395	-10.806%	8,208	+494.373%
2020-11-10	0.077364	0.077802	0.072989	0.077802	+0.822%	13,452	+430.147%
2020-11-09	0.067517	0.100950	0.067244	0.077168	+15.995%	43,810	+434.503%
2020-11-08	0.069071	0.071337	0.066527	0.066527	-5.094%	29,996	+519.996%
2020-11-07	0.060029	0.076320	0.060028	0.070098	+20.514%	85,647	+488.412%
2020-11-06	0.051503	0.058318	0.051503	0.058166	+12.944%	4,242	+609.117%
2020-11-05	0.050812	0.051738	0.048768	0.051500	-1.592%	7,223	+700.903%
2020-11-04	0.050504	0.052333	0.050503	0.052333	-29.564%	368	+688.155%
2020-11-03	0.057333	0.074299	0.049091	0.074299	+14.836%	12,354	+455.142%
2020-11-02	0.061386	0.064700	0.060345	0.064700	+5.514%	1,958	+537.504%
2020-11-01	0.062794	0.062794	0.061318	0.061319	-3.022%	4,763	+572.654%
2020-10-31	0.061625	0.063230	0.060305	0.063230	+1.447%	11,001	+552.325%
2020-10-30	0.065459	0.065459	0.058895	0.062328	-10.230%	34,025	+561.765%
2020-10-29	0.070954	0.181200	0.069047	0.069431	+1.504%	58,437	+494.065%
2020-10-28	0.068363	0.068994	0.068363	0.068402	-11.777%	651	+503.001%
2020-10-27	0.080335	0.094792	0.077533	0.077533	-4.916%	7,126	+431.986%
2020-10-26	0.088198	0.088198	0.081502	0.081542	-15.958%	606	+405.831%
2020-10-25	0.087545	0.097025	0.084464	0.097025	+13.415%	3,951	+325.112%
2020-10-24	0.085549	0.085549	0.085549	0.085549	+0.628%	153	+382.139%
2020-10-22	0.083466	0.085466	0.083466	0.085015	+2.462%	3,780	+385.167%
2020-10-21	0.086511	0.086511	0.082514	0.082972	-13.790%	8,520	+397.113%
2020-10-20	0.081232	0.096244	0.081002	0.096244	+18.817%	1,319	+328.562%
2020-10-19	0.081002	0.081002	0.081002	0.081002	+7.046%	2,703	+409.203%
2020-10-16	0.078530	0.078530	0.075043	0.075670	+0.147%	2,405	+445.084%
2020-10-15	0.075861	0.075861	0.072234	0.075559	-2.326%	1,641	+445.885%
2020-10-14	0.076241	0.080100	0.076241	0.077358	-2.322%	6,019	+433.190%
2020-10-12	0.081195	0.081465	0.079197	0.079197	-2.401%	6,900	+420.809%
2020-10-11	0.081145	0.081145	0.081145	0.081145	0.000%	654	+408.306%
2020-10-10	0.081816	0.081816	0.081145	0.081145	-0.969%	618	+408.306%
2020-10-09	0.078772	0.081939	0.078772	0.081939	+2.237%	632	+403.381%
2020-10-08	0.071001	0.083999	0.069578	0.080146	+12.182%	10,554	+414.642%
2020-10-07	0.063445	0.078096	0.063311	0.071443	+5.798%	41,986	+477.334%
2020-10-06	0.070723	0.070723	0.067528	0.067528	-4.450%	4,189	+510.806%
2020-10-05	0.070619	0.070673	0.070619	0.070673	-3.887%	3,792	+483.625%
2020-10-03	0.071862	0.073581	0.071862	0.073531	+7.815%	2,258	+460.940%
2020-10-02	0.069095	0.069095	0.068193	0.068201	-5.817%	1,285	+504.779%
2020-10-01	0.077502	0.077502	0.072386	0.072413	-2.791%	5,329	+469.601%
2020-09-30	0.071957	0.074492	0.071957	0.074492	-0.835%	144	+453.704%
2020-09-29	0.075746	0.075905	0.073177	0.075119	-0.828%	26,054	+449.082%
2020-09-28	0.077269	0.077269	0.075746	0.075746	+0.041%	3,014	+444.537%
2020-09-27	0.075699	0.075860	0.075693	0.075715	-0.865%	4,232	+444.760%
2020-09-26	0.075850	0.076378	0.075747	0.076376	+0.207%	5,247	+440.045%
2020-09-25	0.073896	0.076218	0.073345	0.076218	+2.497%	3,486	+441.165%
2020-09-24	0.071955	0.087220	0.071955	0.074361	+5.405%	423	+454.679%
2020-09-23	0.073795	0.074050	0.070317	0.070548	-5.659%	6,566	+484.659%
2020-09-22	0.073422	0.075243	0.073422	0.074780	+0.058%	13,440	+451.571%
2020-09-21	0.074340	0.075734	0.071369	0.074737	-9.656%	6,996	+451.889%
2020-09-20	0.086607	0.086607	0.081661	0.082725	-4.643%	4,175	+398.598%
2020-09-19	0.084519	0.086753	0.084519	0.086753	-0.253%	0.2	+375.448%
2020-09-18	0.088687	0.088687	0.086973	0.086973	-2.141%	66	+374.245%
2020-09-17	0.091358	0.091358	0.087292	0.088876	-1.542%	4,129	+364.090%
2020-09-16	0.088637	0.090416	0.086845	0.090268	-5.309%	1,835	+356.934%
2020-09-15	0.097892	0.097892	0.095329	0.095329	-4.195%	760	+332.675%
2020-09-14	0.094759	0.099503	0.094759	0.099503	+5.882%	882	+314.525%
2020-09-13	0.098033	0.098033	0.093975	0.093975	-6.167%	463	+338.909%
2020-09-12	0.103290	0.103290	0.100151	0.100151	+3.061%	707	+311.843%
2020-09-11	0.097789	0.097789	0.097174	0.097176	-2.018%	2,091	+324.452%
2020-09-10	0.098090	0.099177	0.095773	0.099177	+3.797%	128	+315.888%
2020-09-09	0.090002	0.095571	0.089226	0.095549	+2.846%	3,550	+331.679%
2020-09-08	0.092591	0.093235	0.089792	0.092905	-1.181%	6,336	+343.964%
2020-09-07	0.094192	0.094192	0.088240	0.094015	-0.703%	2,304	+338.723%
2020-09-06	0.090383	0.099041	0.088293	0.094681	+6.760%	22,264	+335.637%
2020-09-05	0.104982	0.113863	0.085325	0.088686	-12.812%	25,243	+365.085%
2020-09-04	0.104121	0.105912	0.101491	0.101718	-8.644%	1,228	+305.499%
2020-09-03	0.124340	0.124340	0.106587	0.111342	-8.859%	6,268	+270.449%
2020-09-02	0.138072	0.138072	0.122165	0.122165	-11.008%	4,392	+237.629%
2020-09-01	0.139872	0.139872	0.137276	0.137277	-1.068%	7,037	+200.462%
2020-08-30	0.138734	0.140268	0.138734	0.138759	+0.798%	628	+197.253%
2020-08-28	0.136281	0.137660	0.136281	0.137660	-1.363%	135	+199.626%
2020-08-27	0.139562	0.139562	0.139562	0.139562	-0.753%	1	+195.542%
2020-08-26	0.140621	0.140621	0.140621	0.140621	+5.207%	0.1	+193.317%
2020-08-25	0.144959	0.144959	0.133661	0.133661	-9.056%	3,431	+208.590%
2020-08-24	0.147095	0.149120	0.146970	0.146970	+0.253%	119	+180.646%
2020-08-23	0.142273	0.149044	0.140598	0.146599	+4.470%	332	+181.356%
2020-08-22	0.141692	0.143486	0.140326	0.140326	-3.710%	3,582	+193.933%
2020-08-21	0.143475	0.153390	0.143475	0.145733	+2.968%	27,601	+183.028%
2020-08-20	0.140953	0.142600	0.140774	0.141532	+1.175%	832	+191.429%
2020-08-19	0.144891	0.144891	0.136938	0.139888	-3.698%	14,938	+194.854%
2020-08-18	0.147256	0.147417	0.143751	0.145259	-1.193%	4,786	+183.951%
2020-08-17	0.151118	0.151118	0.144924	0.147013	+5.439%	4,389	+180.564%
2020-08-15	0.145129	0.145129	0.139430	0.139430	-1.721%	8,079	+195.822%
2020-08-14	0.141872	0.141872	0.141872	0.141872	-0.628%	22	+190.730%
2020-08-13	0.143000	0.289366	0.142768	0.142768	+2.711%	7,469	+188.906%
2020-08-12	0.139000	0.139000	0.139000	0.139000	0.000%	31	+196.737%
2020-08-11	13.998800	13.998800	0.139000	0.139000	0.000%	1,035	+196.737%

.dark-mode .m1pqdm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m1pqdm{ color: #333333; background-color: white; border: 2px solid #333333; }BRDUSDBread / United States dollarcrypto

BRDUSD
Bread / United States dollar
crypto