Dark

BRDETH
Bread / Ethereum
crypto

Inactive

Apr 18, 2025 4:07:00 PM EDT

0.00001ETH+218.471%(+0.00001)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-18	0.00000799	0.00001000	0.00000799	0.00001000	+218.471%	0.4	0.000%
2025-04-14	0.00000317	0.00000317	0.00000313	0.00000314	+1,062.963%	3,988	+218.471%
2024-12-05	0.00000027	0.00000027	0.00000027	0.00000027	+3.846%	0.1	+3,603.704%
2024-10-02	0.00000112	0.00000112	0.00000026	0.00000026	-76.786%	80,041	+3,746.154%
2024-06-21	0.00000277	0.00000277	0.00000112	0.00000112	+0.901%	75,097	+792.857%
2024-06-09	0.00000111	0.00000111	0.00000111	0.00000111	0.000%	0.1	+800.901%
2024-05-16	0.00000120	0.00000120	0.00000111	0.00000111	-84.143%	35,009	+800.901%
2024-04-25	0.00000700	0.00000700	0.00000700	0.00000700	+483.333%	0.1	+42.857%
2024-03-18	0.00000120	0.00000120	0.00000120	0.00000120	+1.695%	60	+733.333%
2024-03-15	0.00000118	0.00000118	0.00000118	0.00000118	-80.333%	131	+747.458%
2024-03-10	0.00000403	0.00000600	0.00000403	0.00000600	+48.515%	27,297	+66.667%
2023-12-09	0.00000404	0.00000404	0.00000404	0.00000404	0.000%	6	+147.525%
2023-11-29	0.00000409	0.00000409	0.00000404	0.00000404	-1.942%	57	+147.525%
2023-11-28	0.00000412	0.00000412	0.00000412	0.00000412	-15.918%	1,493	+142.718%
2023-11-21	0.00000405	0.00000490	0.00000405	0.00000490	-91.435%	2	+104.082%
2023-11-20	0.00005253	0.00005721	0.00005253	0.00005721	+1,194.344%	1	-82.521%
2023-11-15	0.00000442	0.00000442	0.00000442	0.00000442	+8.867%	1,338	+126.244%
2023-10-24	0.00000406	0.00000406	0.00000406	0.00000406	0.000%	26,089	+146.305%
2023-10-07	0.00000406	0.00000406	0.00000406	0.00000406	+262.500%	3,198	+146.305%
2023-09-30	0.00000112	0.00000112	0.00000112	0.00000112	-85.530%	303	+792.857%
2023-09-24	0.00000774	0.00000774	0.00000774	0.00000774	+3.200%	0.1	+29.199%
2023-09-21	0.00000749	0.00000750	0.00000749	0.00000750	+3.022%	0.8	+33.333%
2023-09-18	0.00000703	0.00000728	0.00000703	0.00000728	+4.748%	0.6	+37.363%
2023-08-07	0.00000571	0.00000695	0.00000571	0.00000695	+21.716%	4,618	+43.885%
2023-07-19	0.00000571	0.00000571	0.00000571	0.00000571	+414.414%	0.6	+75.131%
2023-06-19	0.00000111	0.00000111	0.00000111	0.00000111	-1.770%	1,218	+800.901%
2023-06-08	0.00000171	0.00000171	0.00000113	0.00000113	-31.928%	59,410	+784.956%
2023-04-13	0.00000166	0.00000166	0.00000166	0.00000166	-4.046%	43,219	+502.410%
2023-04-11	0.00000173	0.00000173	0.00000173	0.00000173	+4.848%	0.1	+478.035%
2023-04-06	0.00000165	0.00000165	0.00000165	0.00000165	-52.450%	500	+506.061%
2023-03-25	0.00000166	0.00000347	0.00000166	0.00000347	+6.116%	2,156	+188.184%
2023-03-20	0.00000327	0.00000327	0.00000327	0.00000327	-5.764%	25	+205.810%
2023-03-12	0.00000347	0.00000347	0.00000347	0.00000347	+6.116%	0.1	+188.184%
2023-03-08	0.00000327	0.00000327	0.00000327	0.00000327	-0.305%	0.1	+205.810%
2023-02-17	0.00000354	0.00000354	0.00000328	0.00000328	-51.977%	621	+204.878%
2023-02-03	0.00000727	0.00000727	0.00000683	0.00000683	-3.258%	0.7	+46.413%
2023-02-02	0.00000750	0.00000750	0.00000706	0.00000706	-5.867%	447	+41.643%
2023-02-01	0.00000728	0.00000774	0.00000728	0.00000750	+2.740%	4	+33.333%
2023-01-31	0.00000728	0.00000730	0.00000707	0.00000730	-2.796%	946	+36.986%
2023-01-30	0.00000729	0.00000751	0.00000729	0.00000751	+3.018%	1	+33.156%
2023-01-29	0.00000729	0.00000729	0.00000729	0.00000729	0.000%	212	+37.174%
2023-01-28	0.00000729	0.00000729	0.00000729	0.00000729	-8.761%	0.2	+37.174%
2023-01-27	0.00000749	0.00000799	0.00000749	0.00000799	+6.676%	583	+25.156%
2023-01-25	0.00000718	0.00000749	0.00000718	0.00000749	+6.847%	1,125	+33.511%
2023-01-24	0.00000597	0.00000716	0.00000597	0.00000701	+129.085%	1,745	+42.653%
2023-01-14	0.00000326	0.00000326	0.00000306	0.00000306	-23.308%	2,484	+226.797%
2022-11-22	0.00000405	0.00000405	0.00000399	0.00000399	+10.833%	0.2	+150.627%
2022-11-12	0.00000360	0.00000360	0.00000360	0.00000360	-48.571%	151	+177.778%
2022-10-16	0.00000724	0.00000724	0.00000700	0.00000700	-6.417%	3,385	+42.857%
2022-10-15	0.00000748	0.00000748	0.00000748	0.00000748	+0.403%	0.3	+33.690%
2022-10-11	0.00000745	0.00000745	0.00000745	0.00000745	+2.335%	0.6	+34.228%
2022-10-09	0.00000733	0.00000733	0.00000728	0.00000728	-2.933%	0.3	+37.363%
2022-10-08	0.00000750	0.00000750	0.00000750	0.00000750	-6.133%	0.7	+33.333%
2022-10-07	0.00000773	0.00000799	0.00000730	0.00000799	+3.364%	22	+25.156%
2022-10-06	0.00001162	0.00001162	0.00000749	0.00000773	+0.914%	540	+29.366%
2022-10-05	0.00000709	0.00001314	0.00000709	0.00000766	-0.260%	2,978	+30.548%
2022-10-02	0.00000720	0.00000787	0.00000388	0.00000768	+3.924%	7,166	+30.208%
2022-10-01	0.00000797	0.00000963	0.00000416	0.00000739	-0.938%	4,788	+35.318%
2022-09-30	0.00000707	0.00000757	0.00000707	0.00000746	-6.399%	661	+34.048%
2022-09-29	0.00000775	0.00000797	0.00000775	0.00000797	+2.706%	9,220	+25.471%
2022-09-27	0.00000776	0.00000776	0.00000772	0.00000776	0.000%	26,289	+28.866%
2022-09-26	0.00000773	0.00000776	0.00000773	0.00000776	+0.129%	10,493	+28.866%
2022-09-24	0.00000775	0.00000775	0.00000773	0.00000775	-0.129%	11	+29.032%
2022-09-23	0.00000752	0.00000776	0.00000721	0.00000776	+5.722%	27,384	+28.866%
2022-09-22	0.00000649	0.00000773	0.00000648	0.00000734	+60.262%	25,757	+36.240%
2022-09-21	0.00000458	0.00000458	0.00000458	0.00000458	+6.512%	0.1	+118.341%
2022-09-20	0.00000558	0.00000558	0.00000430	0.00000430	-23.214%	8,225	+132.558%
2022-09-19	0.00000700	0.00000700	0.00000560	0.00000560	-19.886%	1,195	+78.571%
2022-09-18	0.00000472	0.00000699	0.00000472	0.00000699	+86.400%	40,940	+43.062%
2022-09-16	0.00000384	0.00000427	0.00000375	0.00000375	-0.531%	1,063	+166.667%
2022-09-15	0.00000280	0.00000377	0.00000280	0.00000377	+26.936%	3,477	+165.252%
2022-09-14	0.00000227	0.00000326	0.00000197	0.00000297	+56.316%	101	+236.700%
2022-09-13	0.00000193	0.00000193	0.00000190	0.00000190	-46.927%	0.2	+426.316%
2022-09-11	0.00000194	0.00000358	0.00000194	0.00000358	+222.523%	0.3	+179.330%
2022-09-10	0.00000204	0.00000204	0.00000111	0.00000111	-74.365%	16,520	+800.901%
2022-09-09	0.00000433	0.00000433	0.00000433	0.00000433	+105.213%	0.1	+130.947%
2022-09-07	0.00000192	0.00000211	0.00000192	0.00000211	-3.211%	0.2	+373.934%
2022-09-05	0.00000218	0.00000218	0.00000218	0.00000218	-59.480%	25	+358.716%
2022-08-28	0.00000400	0.00000538	0.00000400	0.00000538	+34.500%	10,236	+85.874%
2022-08-27	0.00000334	0.00000400	0.00000325	0.00000400	+80.180%	24,333	+150.000%
2022-08-26	0.00000597	0.00000603	0.00000222	0.00000222	-64.762%	5,678	+350.450%
2022-08-25	0.00000698	0.00000698	0.00000500	0.00000630	+3.960%	3,386	+58.730%
2022-08-24	0.00000821	0.00000821	0.00000606	0.00000606	-22.506%	303	+65.017%
2022-08-23	0.00000782	0.00000782	0.00000782	0.00000782	+40.647%	0.1	+27.877%
2022-08-22	0.00000554	0.00000556	0.00000554	0.00000556	+10.978%	1,983	+79.856%
2022-08-21	0.00000501	0.00000501	0.00000501	0.00000501	+39.944%	999	+99.601%
2022-08-17	0.00000582	0.00000582	0.00000358	0.00000358	-37.303%	2,832	+179.330%
2022-08-16	0.00000571	0.00000571	0.00000571	0.00000571	+12.623%	1,235	+75.131%
2022-08-15	0.00001000	0.00001000	0.00000507	0.00000507	-18.489%	4,337	+97.239%
2022-08-14	0.00000655	0.00000655	0.00000622	0.00000622	-50.200%	187	+60.772%
2022-08-13	0.00001249	0.00001249	0.00001249	0.00001249	+19.179%	3	-19.936%
2022-08-12	0.00000731	0.00001048	0.00000650	0.00001048	+42.974%	25,280	-4.580%
2022-08-11	0.00001921	0.00001953	0.00000297	0.00000733	-62.526%	819,590	+36.426%
2022-08-10	0.00002089	0.00002100	0.00001815	0.00001956	-5.416%	2,597,790	-48.875%
2022-08-09	0.00002353	0.00002420	0.00001951	0.00002068	-13.689%	1,759,228	-51.644%
2022-08-08	0.00002475	0.00002664	0.00002297	0.00002396	-4.883%	5,253,345	-58.264%
2022-08-07	0.00002572	0.00002800	0.00002347	0.00002519	-4.366%	3,327,438	-60.302%
2022-08-06	0.00002340	0.00002923	0.00002260	0.00002634	+7.423%	4,325,626	-62.035%
2022-08-05	0.00003049	0.00003499	0.00002145	0.00002452	-26.477%	7,532,179	-59.217%
2022-08-04	0.00005097	0.00005150	0.00002867	0.00003335	-34.569%	13,216,138	-70.015%
2022-08-03	0.00005029	0.00005359	0.00004998	0.00005097	-0.059%	556,882	-80.381%
2022-08-02	0.00005009	0.00005294	0.00004834	0.00005100	+1.776%	769,774	-80.392%
2022-08-01	0.00004935	0.00005125	0.00004650	0.00005011	+10.838%	705,759	-80.044%
2022-07-31	0.00004868	0.00005716	0.00004521	0.00004521	-11.370%	1,811,551	-77.881%
2022-07-30	0.00004287	0.00005450	0.00004233	0.00005101	+20.620%	2,877,672	-80.396%
2022-07-29	0.00004125	0.00004699	0.00004095	0.00004229	+2.521%	630,969	-76.354%
2022-07-28	0.00004127	0.00004345	0.00004085	0.00004125	-0.290%	902,628	-75.758%
2022-07-27	0.00004368	0.00004597	0.00004110	0.00004137	-5.634%	2,741,712	-75.828%
2022-07-26	0.00004442	0.00004501	0.00004310	0.00004384	-1.902%	1,250,087	-77.190%
2022-07-25	0.00004316	0.00004501	0.00004267	0.00004469	+2.524%	184,180	-77.624%
2022-07-24	0.00004420	0.00004427	0.00004208	0.00004359	-1.669%	179,293	-77.059%
2022-07-23	0.00004388	0.00004576	0.00004319	0.00004433	+1.885%	333,902	-77.442%
2022-07-22	0.00004438	0.00004448	0.00004245	0.00004351	-1.583%	481,172	-77.017%
2022-07-21	0.00004163	0.00005356	0.00004150	0.00004421	+6.197%	5,566,183	-77.381%
2022-07-20	0.00004462	0.00004640	0.00004094	0.00004163	+0.337%	2,343,158	-75.979%
2022-07-19	0.00004063	0.00005373	0.00003989	0.00004149	+1.195%	8,437,723	-75.898%
2022-07-18	0.00004376	0.00004576	0.00004100	0.00004100	-7.072%	1,684,732	-75.610%
2022-07-17	0.00004434	0.00004867	0.00004295	0.00004412	-1.010%	616,101	-77.335%
2022-07-16	0.00004565	0.00004912	0.00004274	0.00004457	-9.466%	736,589	-77.563%
2022-07-15	0.00005133	0.00005228	0.00004374	0.00004923	-3.584%	1,241,656	-79.687%
2022-07-14	0.00005849	0.00005897	0.00005100	0.00005106	-1.085%	747,621	-80.415%
2022-07-13	0.00006057	0.00006481	0.00005162	0.00005162	-7.058%	2,729,858	-80.628%
2022-07-12	0.00005568	0.00008320	0.00005422	0.00005554	-0.359%	14,423,873	-81.995%
2022-07-11	0.00006437	0.00006660	0.00005407	0.00005574	+3.375%	2,969,051	-82.060%
2022-07-10	0.00005018	0.00007366	0.00004764	0.00005392	+7.432%	5,892,659	-81.454%
2022-07-09	0.00005140	0.00005225	0.00004923	0.00005019	-1.181%	171,165	-80.076%
2022-07-08	0.00004947	0.00005350	0.00004854	0.00005079	+0.356%	772,775	-80.311%
2022-07-07	0.00004771	0.00005250	0.00004717	0.00005061	+5.372%	2,643,420	-80.241%
2022-07-06	0.00004917	0.00004936	0.00004758	0.00004803	+6.662%	174,742	-79.180%
2022-07-05	0.00005040	0.00005241	0.00004233	0.00004503	+92.272%	1,828,290	-77.793%
2022-07-04	0.00005020	0.00005210	0.00002342	0.00002342	-54.141%	1,353,362	-57.301%
2022-07-03	0.00005231	0.00005264	0.00005019	0.00005107	+3.005%	933,202	-80.419%
2022-07-02	0.00005287	0.00005329	0.00004958	0.00004958	0.000%	273,435	-79.831%
2022-07-01	0.00005364	0.00005614	0.00004958	0.00004958	+163.163%	1,008,493	-79.831%
2022-06-30	0.00005405	0.00005499	0.00001884	0.00001884	-65.652%	1,222,514	-46.921%
2022-06-29	0.00004732	0.00005488	0.00004729	0.00005485	+15.449%	2,047,733	-81.768%
2022-06-28	0.00004741	0.00004845	0.00004620	0.00004751	-0.773%	1,788,993	-78.952%
2022-06-27	0.00004704	0.00005008	0.00004651	0.00004788	0.000%	924,401	-79.114%
2022-06-26	0.00004836	0.00005527	0.00004478	0.00004788	-2.006%	1,746,161	-79.114%
2022-06-25	0.00004613	0.00004971	0.00004525	0.00004886	+7.503%	528,350	-79.533%
2022-06-24	0.00004642	0.00004745	0.00004500	0.00004545	-2.905%	280,797	-77.998%
2022-06-23	0.00004742	0.00004753	0.00004553	0.00004681	-1.349%	3,122,379	-78.637%
2022-06-22	0.00004721	0.00004753	0.00004564	0.00004745	+0.127%	717,130	-78.925%
2022-06-21	0.00004834	0.00004945	0.00004591	0.00004739	-2.409%	933,118	-78.899%
2022-06-20	0.00004596	0.00004931	0.00004596	0.00004856	+6.375%	975,275	-79.407%
2022-06-19	0.00004760	0.00004944	0.00004559	0.00004565	-5.290%	707,729	-78.094%
2022-06-18	0.00004846	0.00005195	0.00004738	0.00004820	+0.396%	5,988,563	-79.253%
2022-06-17	0.00004671	0.00004854	0.00004659	0.00004801	+2.280%	823,471	-79.171%
2022-06-16	0.00004594	0.00004834	0.00004589	0.00004694	+2.043%	1,717,000	-78.696%
2022-06-15	0.00004450	0.00004765	0.00004430	0.00004600	+4.855%	1,853,559	-78.261%
2022-06-14	0.00004537	0.00004672	0.00004264	0.00004387	-3.306%	1,122,166	-77.205%
2022-06-13	0.00004089	0.00005255	0.00003983	0.00004537	+9.695%	2,496,897	-77.959%
2022-06-12	0.00004083	0.00004284	0.00003953	0.00004136	-0.024%	330,171	-75.822%
2022-06-11	0.00004509	0.00004553	0.00003913	0.00004137	-8.250%	637,474	-75.828%
2022-06-10	0.00004289	0.00004650	0.00004208	0.00004509	+6.470%	893,147	-77.822%
2022-06-09	0.00004134	0.00004390	0.00004134	0.00004235	+3.774%	332,132	-76.387%
2022-06-08	0.00004128	0.00004510	0.00004065	0.00004081	-0.073%	3,736,003	-75.496%
2022-06-07	0.00004084	0.00004135	0.00003863	0.00004084	+1.214%	1,915,859	-75.514%
2022-06-06	0.00004043	0.00004145	0.00003955	0.00004035	+1.027%	3,468,766	-75.217%
2022-06-05	0.00004012	0.00004102	0.00003924	0.00003994	-1.334%	1,814,379	-74.962%
2022-06-04	0.00004063	0.00004177	0.00003943	0.00004048	-1.580%	3,753,205	-75.296%
2022-06-03	0.00003889	0.00004379	0.00003855	0.00004113	+6.554%	500,977	-75.687%
2022-06-02	0.00003767	0.00003890	0.00003735	0.00003860	+2.496%	104,755	-74.093%
2022-06-01	0.00003831	0.00003994	0.00003675	0.00003766	-0.738%	2,531,830	-73.447%
2022-05-31	0.00004101	0.00004276	0.00003753	0.00003794	-8.113%	855,755	-73.643%
2022-05-30	0.00003754	0.00004137	0.00003748	0.00004129	+11.595%	645,406	-75.781%
2022-05-29	0.00003807	0.00003826	0.00003618	0.00003700	-2.606%	248,176	-72.973%
2022-05-28	0.00003755	0.00003878	0.00003630	0.00003799	+1.037%	506,399	-73.677%
2022-05-27	0.00003754	0.00003976	0.00003515	0.00003760	+0.187%	837,102	-73.404%
2022-05-26	0.00003708	0.00003899	0.00003505	0.00003753	+1.241%	718,835	-73.355%
2022-05-25	0.00003713	0.00003892	0.00003603	0.00003707	-0.323%	249,408	-73.024%
2022-05-24	0.00003562	0.00003719	0.00003470	0.00003719	+6.409%	579,864	-73.111%
2022-05-23	0.00003542	0.00003683	0.00003483	0.00003495	-1.522%	710,100	-71.388%
2022-05-22	0.00003619	0.00003789	0.00003503	0.00003549	-1.499%	861,684	-71.823%
2022-05-21	0.00003867	0.00003889	0.00003456	0.00003603	-6.827%	947,556	-72.245%
2022-05-20	0.00003666	0.00005135	0.00003409	0.00003867	+4.570%	2,666,370	-74.140%
2022-05-19	0.00003411	0.00003798	0.00003254	0.00003698	+8.541%	1,457,886	-72.958%
2022-05-18	0.00003581	0.00003845	0.00003260	0.00003407	-3.675%	1,766,026	-70.649%
2022-05-17	0.00003420	0.00003697	0.00003340	0.00003537	+3.330%	869,241	-71.727%
2022-05-16	0.00003304	0.00003600	0.00003151	0.00003423	+4.679%	798,508	-70.786%
2022-05-15	0.00003192	0.00003418	0.00002984	0.00003270	+12.255%	317,608	-69.419%
2022-05-14	0.00003276	0.00003310	0.00002847	0.00002913	-10.452%	1,495,121	-65.671%
2022-05-13	0.00002364	0.00003510	0.00002352	0.00003253	+47.395%	1,721,324	-69.259%
2022-05-12	0.00002926	0.00003015	0.00002083	0.00002207	-24.599%	1,093,056	-54.690%
2022-05-11	0.00004249	0.00004345	0.00002751	0.00002927	-30.983%	2,703,807	-65.835%
2022-05-10	0.00004576	0.00004980	0.00004116	0.00004241	-4.546%	1,857,945	-76.421%
2022-05-09	0.00004904	0.00004990	0.00004443	0.00004443	-9.400%	893,264	-77.493%
2022-05-08	0.00004814	0.00004989	0.00004724	0.00004904	+2.273%	284,205	-79.608%
2022-05-07	0.00004901	0.00004983	0.00004735	0.00004795	+95.157%	443,677	-79.145%
2022-05-06	0.00005109	0.00005109	0.00002453	0.00002457	-53.280%	642,776	-59.300%
2022-05-05	0.00005352	0.00005615	0.00005024	0.00005259	-2.340%	531,929	-80.985%
2022-05-04	0.00005148	0.00005649	0.00005064	0.00005385	+4.705%	678,438	-81.430%
2022-05-03	0.00004998	0.00005737	0.00004998	0.00005143	+3.377%	891,410	-80.556%
2022-05-02	0.00005073	0.00005235	0.00004957	0.00004975	-2.832%	363,286	-79.899%
2022-05-01	0.00005284	0.00005605	0.00004967	0.00005120	-5.360%	783,859	-80.469%
2022-04-30	0.00005982	0.00005987	0.00005229	0.00005410	-8.040%	663,556	-81.516%
2022-04-29	0.00005415	0.00007066	0.00005141	0.00005883	+8.703%	1,689,571	-83.002%
2022-04-28	0.00005739	0.00005800	0.00005380	0.00005412	-6.042%	1,008,692	-81.523%
2022-04-27	0.00005948	0.00006043	0.00005702	0.00005760	-4.446%	1,088,499	-82.639%
2022-04-26	0.00006031	0.00006769	0.00005890	0.00006028	-0.232%	1,865,581	-83.411%
2022-04-25	0.00006330	0.00006330	0.00005882	0.00006042	-4.110%	707,449	-83.449%
2022-04-24	0.00006309	0.00006363	0.00006150	0.00006301	+0.271%	252,170	-84.130%
2022-04-23	0.00006415	0.00006415	0.00006262	0.00006284	-1.889%	151,827	-84.087%
2022-04-22	0.00006657	0.00006796	0.00006358	0.00006405	-4.687%	579,721	-84.387%
2022-04-21	0.00006333	0.00006838	0.00006298	0.00006720	+6.447%	661,007	-85.119%
2022-04-20	0.00006582	0.00006665	0.00006270	0.00006313	-4.247%	1,145,394	-84.160%
2022-04-19	0.00006510	0.00007750	0.00006403	0.00006593	+0.872%	2,199,788	-84.832%
2022-04-18	0.00006381	0.00006779	0.00006223	0.00006536	+2.237%	410,744	-84.700%
2022-04-17	0.00006769	0.00006847	0.00006393	0.00006393	-5.875%	1,066,689	-84.358%
2022-04-16	0.00006598	0.00006792	0.00006327	0.00006792	+2.800%	535,408	-85.277%
2022-04-15	0.00006779	0.00006867	0.00006469	0.00006607	-3.123%	552,118	-84.865%
2022-04-14	0.00006917	0.00007097	0.00006668	0.00006820	-1.402%	383,328	-85.337%
2022-04-13	0.00006816	0.00006949	0.00006773	0.00006917	+1.170%	1,056,948	-85.543%
2022-04-12	0.00006856	0.00007057	0.00006793	0.00006837	-0.277%	346,564	-85.374%
2022-04-11	0.00007364	0.00007560	0.00006833	0.00006856	-7.050%	1,093,161	-85.414%
2022-04-10	0.00007412	0.00007485	0.00007124	0.00007376	-1.653%	359,720	-86.443%
2022-04-09	0.00007543	0.00007543	0.00007246	0.00007500	-0.610%	319,366	-86.667%
2022-04-08	0.00007851	0.00008000	0.00007546	0.00007546	-3.405%	387,161	-86.748%
2022-04-07	0.00007835	0.00007983	0.00007623	0.00007812	+0.103%	567,275	-87.199%
2022-04-06	0.00008053	0.00009318	0.00007700	0.00007804	-2.230%	1,099,312	-87.186%
2022-04-05	0.00008336	0.00008457	0.00007888	0.00007982	-4.270%	736,961	-87.472%
2022-04-04	0.00007971	0.00008521	0.00007799	0.00008338	+10.306%	933,801	-88.007%
2022-04-03	0.00007825	0.00008329	0.00007558	0.00007559	-3.830%	614,558	-86.771%
2022-04-02	0.00007788	0.00007935	0.00007687	0.00007860	+0.924%	454,558	-87.277%
2022-04-01	0.00008256	0.00008277	0.00007788	0.00007788	-4.943%	573,461	-87.160%
2022-03-31	0.00008213	0.00008773	0.00008022	0.00008193	-0.244%	1,164,035	-87.794%
2022-03-30	0.00008238	0.00009017	0.00008006	0.00008213	-0.424%	1,380,048	-87.824%
2022-03-29	0.00007909	0.00008450	0.00007885	0.00008248	+3.100%	586,081	-87.876%
2022-03-28	0.00008120	0.00008274	0.00007821	0.00008000	-1.720%	975,038	-87.500%
2022-03-27	0.00008480	0.00008522	0.00007906	0.00008140	-3.691%	686,164	-87.715%
2022-03-26	0.00008685	0.00009052	0.00008385	0.00008452	-3.240%	869,192	-88.168%
2022-03-25	0.00009053	0.00009165	0.00008322	0.00008735	-2.566%	829,326	-88.552%
2022-03-24	0.00008455	0.00009889	0.00008001	0.00008965	+5.087%	819,763	-88.846%
2022-03-23	0.00008527	0.00008611	0.00008271	0.00008531	-0.035%	315,210	-88.278%
2022-03-22	0.00008465	0.00008796	0.00008159	0.00008534	+0.306%	3,186,499	-88.282%
2022-03-21	0.00008719	0.00008817	0.00008134	0.00008508	-5.467%	778,847	-88.246%
2022-03-20	0.00008524	0.00009241	0.00008448	0.00009000	+9.383%	909,941	-88.889%
2022-03-19	0.00008448	0.00008794	0.00008192	0.00008228	-1.201%	669,402	-87.846%
2022-03-18	0.00008611	0.00008997	0.00008182	0.00008328	-4.899%	1,023,124	-87.992%
2022-03-17	0.00009000	0.00009000	0.00008381	0.00008757	-2.689%	868,398	-88.581%
2022-03-16	0.00010210	0.00010949	0.00008490	0.00008999	-11.688%	2,139,082	-88.888%
2022-03-15	0.00010093	0.00010709	0.00009594	0.00010190	+13.197%	779,332	-90.186%
2022-03-14	0.00010361	0.00011288	0.00009002	0.00009002	-14.267%	970,889	-88.891%
2022-03-13	0.00009989	0.00010863	0.00009367	0.00010500	+4.811%	582,774	-90.476%
2022-03-12	0.00010362	0.00010758	0.00009957	0.00010018	-2.282%	514,588	-90.018%
2022-03-11	0.00010600	0.00010813	0.00010102	0.00010252	-3.274%	331,798	-90.246%
2022-03-10	0.00011286	0.00011627	0.00010555	0.00010599	-3.064%	544,539	-90.565%
2022-03-09	0.00010664	0.00011771	0.00010422	0.00010934	-0.383%	1,057,024	-90.854%
2022-03-08	0.00011307	0.00012796	0.00010345	0.00010976	-8.533%	925,483	-90.889%
2022-03-07	0.00012999	0.00013121	0.00011041	0.00012000	-7.692%	1,036,904	-91.667%
2022-03-06	0.00013845	0.00014220	0.00012727	0.00013000	-6.103%	682,663	-92.308%
2022-03-05	0.00013627	0.00014076	0.00012957	0.00013845	+2.556%	607,108	-92.777%
2022-03-04	0.00015628	0.00015639	0.00013352	0.00013500	-15.302%	946,377	-92.593%
2022-03-03	0.00016112	0.00016281	0.00014246	0.00015939	-4.362%	1,109,756	-93.726%
2022-03-02	0.00017525	0.00018114	0.00015701	0.00016666	-11.764%	1,039,748	-94.000%
2022-03-01	0.00018423	0.00019536	0.00016085	0.00018888	-0.589%	1,418,474	-94.706%
2022-02-28	0.00017055	0.00019811	0.00013501	0.00019000	+11.765%	2,008,382	-94.737%
2022-02-27	0.00014140	0.00018110	0.00013540	0.00017000	+9.290%	3,430,154	-94.118%
2022-02-26	0.00013724	0.00017699	0.00013395	0.00015555	+16.665%	2,841,093	-93.571%
2022-02-25	0.00015411	0.00015411	0.00013259	0.00013333	-16.669%	1,479,873	-92.500%
2022-02-24	0.00013502	0.00016948	0.00012272	0.00016000	+23.077%	5,391,973	-93.750%
2022-02-23	0.00011849	0.00013639	0.00011739	0.00013000	+9.834%	1,023,352	-92.308%
2022-02-22	0.00011917	0.00012853	0.00011361	0.00011836	-3.063%	704,026	-91.551%
2022-02-21	0.00010861	0.00014100	0.00010762	0.00012210	+13.455%	1,838,387	-91.810%
2022-02-20	0.00012417	0.00012861	0.00010623	0.00010762	-23.123%	1,399,344	-90.708%
2022-02-19	0.00010268	0.00013999	0.00009824	0.00013999	+39.017%	3,086,577	-92.857%
2022-02-18	0.00009502	0.00012348	0.00009318	0.00010070	+5.456%	1,877,442	-90.070%
2022-02-17	0.00009368	0.00010500	0.00009202	0.00009549	+2.128%	1,322,766	-89.528%
2022-02-16	0.00009212	0.00009584	0.00008924	0.00009350	+2.623%	484,018	-89.305%
2022-02-15	0.00009679	0.00009946	0.00009100	0.00009111	-1.927%	409,110	-89.024%
2022-02-14	0.00009325	0.00010393	0.00009076	0.00009290	-0.172%	391,457	-89.236%
2022-02-13	0.00009409	0.00009904	0.00009139	0.00009306	-12.775%	509,014	-89.254%
2022-02-12	0.00009709	0.00010669	0.00009248	0.00010669	+10.342%	613,663	-90.627%
2022-02-11	0.00010093	0.00010538	0.00009629	0.00009669	-4.201%	523,099	-89.658%
2022-02-10	0.00010643	0.00010643	0.00009749	0.00010093	-1.695%	870,175	-90.092%
2022-02-09	0.00010428	0.00012000	0.00008967	0.00010267	-6.502%	2,962,181	-90.260%
2022-02-08	0.00009233	0.00012225	0.00008946	0.00010981	+11.709%	2,835,814	-90.893%
2022-02-07	0.00009481	0.00010473	0.00009070	0.00009830	+3.267%	1,528,701	-89.827%
2022-02-06	0.00009680	0.00010551	0.00008934	0.00009519	-4.810%	1,249,265	-89.495%
2022-02-05	0.00012119	0.00012459	0.00009322	0.00010000	-16.451%	2,896,812	-90.000%
2022-02-04	0.00008367	0.00014200	0.00008129	0.00011969	+42.369%	2,984,653	-91.645%
2022-02-03	0.00008644	0.00008694	0.00008374	0.00008407	-4.466%	388,353	-88.105%
2022-02-02	0.00009195	0.00009435	0.00008556	0.00008800	-3.360%	360,166	-88.636%
2022-02-01	0.00009139	0.00009633	0.00009065	0.00009106	-0.763%	263,277	-89.018%
2022-01-31	0.00009490	0.00009693	0.00008958	0.00009176	-4.237%	285,817	-89.102%
2022-01-30	0.00009864	0.00010036	0.00009431	0.00009582	-2.859%	410,195	-89.564%
2022-01-29	0.00010159	0.00010316	0.00009762	0.00009864	-4.149%	154,284	-89.862%
2022-01-28	0.00010452	0.00010452	0.00010034	0.00010291	-0.800%	213,178	-90.283%
2022-01-27	0.00010378	0.00010484	0.00009800	0.00010374	-0.019%	199,160	-90.361%
2022-01-26	0.00010490	0.00010683	0.00010104	0.00010376	-1.453%	326,286	-90.362%
2022-01-25	0.00010445	0.00011996	0.00010282	0.00010529	+0.795%	600,981	-90.502%
2022-01-24	0.00009922	0.00011368	0.00009845	0.00010446	-5.985%	1,104,452	-90.427%
2022-01-23	0.00008882	0.00011198	0.00008655	0.00011111	+23.456%	1,208,919	-91.000%
2022-01-22	0.00009946	0.00009946	0.00008119	0.00009000	-10.000%	972,612	-88.889%
2022-01-21	0.00009779	0.00010067	0.00009199	0.00010000	+2.417%	1,108,091	-90.000%
2022-01-20	0.00010267	0.00010351	0.00009514	0.00009764	-4.853%	694,512	-89.758%
2022-01-19	0.00010444	0.00010997	0.00009901	0.00010262	-7.641%	606,908	-90.255%
2022-01-18	0.00011129	0.00011206	0.00009002	0.00011111	-1.042%	1,054,961	-91.000%
2022-01-17	0.00011947	0.00012161	0.00011090	0.00011228	-5.639%	778,214	-91.094%
2022-01-16	0.00013420	0.00013510	0.00010445	0.00011899	-11.334%	3,067,177	-91.596%
2022-01-15	0.00014832	0.00014832	0.00013323	0.00013420	-9.605%	550,717	-92.548%
2022-01-14	0.00014823	0.00016372	0.00014178	0.00014846	+7.814%	888,860	-93.264%
2022-01-13	0.00015289	0.00015927	0.00013770	0.00013770	-9.918%	692,665	-92.738%
2022-01-12	0.00014281	0.00015553	0.00014006	0.00015286	+4.078%	415,604	-93.458%
2022-01-11	0.00015000	0.00015382	0.00013770	0.00014687	-0.420%	382,715	-93.191%
2022-01-10	0.00014849	0.00016411	0.00014255	0.00014749	-26.244%	848,579	-93.220%
2022-01-09	0.00014711	0.00019997	0.00009001	0.00019997	+33.313%	666,753	-94.999%
2022-01-08	0.00015156	0.00015493	0.00013879	0.00015000	-1.484%	913,887	-93.333%
2022-01-07	0.00016702	0.00016702	0.00015085	0.00015226	-8.826%	741,596	-93.432%
2022-01-06	0.00017283	0.00017452	0.00016000	0.00016700	-3.479%	1,053,090	-94.012%
2022-01-05	0.00018514	0.00019016	0.00017101	0.00017302	-8.358%	598,990	-94.220%
2022-01-04	0.00019400	0.00020320	0.00018471	0.00018880	-5.600%	607,036	-94.703%
2022-01-03	0.00018803	0.00020793	0.00018449	0.00020000	+5.263%	1,028,222	-95.000%
2022-01-02	0.00019139	0.00019609	0.00018512	0.00019000	-0.949%	357,780	-94.737%
2022-01-01	0.00019240	0.00019654	0.00018880	0.00019182	-0.291%	273,548	-94.787%
2021-12-31	0.00019201	0.00019367	0.00018813	0.00019238	+0.229%	247,427	-94.802%
2021-12-30	0.00019494	0.00019986	0.00019011	0.00019194	-1.539%	490,437	-94.790%
2021-12-29	0.00019433	0.00020206	0.00018858	0.00019494	-4.070%	527,868	-94.870%
2021-12-28	0.00020307	0.00020728	0.00019122	0.00020321	-1.273%	588,486	-95.079%
2021-12-27	0.00019576	0.00023584	0.00019430	0.00020583	+5.144%	1,714,037	-95.142%
2021-12-26	0.00019624	0.00019660	0.00018357	0.00019576	-0.250%	820,799	-94.892%
2021-12-25	0.00019713	0.00020284	0.00018536	0.00019625	+4.583%	717,495	-94.904%
2021-12-24	0.00019017	0.00020573	0.00018417	0.00018765	+4.389%	1,182,058	-94.671%
2021-12-23	0.00018855	0.00019173	0.00017621	0.00017976	-5.414%	1,278,109	-94.437%
2021-12-22	0.00020592	0.00020625	0.00018538	0.00019005	-14.477%	1,003,561	-94.738%
2021-12-21	0.00018391	0.00022400	0.00018391	0.00022222	+19.435%	1,775,417	-95.500%
2021-12-20	0.00018413	0.00020108	0.00017235	0.00018606	-1.446%	1,643,737	-94.625%
2021-12-19	0.00018737	0.00019568	0.00018173	0.00018879	-3.080%	803,625	-94.703%
2021-12-18	0.00020278	0.00021017	0.00018656	0.00019479	-3.526%	892,976	-94.866%
2021-12-17	0.00021158	0.00022600	0.00020191	0.00020191	-6.471%	1,176,584	-95.047%
2021-12-16	0.00021009	0.00022536	0.00020171	0.00021588	+0.265%	1,493,292	-95.368%
2021-12-15	0.00023381	0.00023989	0.00020899	0.00021531	-6.501%	2,101,021	-95.356%
2021-12-14	0.00023015	0.00026800	0.00022749	0.00023028	-2.009%	1,645,750	-95.657%
2021-12-13	0.00024605	0.00025029	0.00022887	0.00023500	-6.000%	1,416,448	-95.745%
2021-12-12	0.00026360	0.00026415	0.00024071	0.00025000	-5.360%	971,600	-96.000%
2021-12-11	0.00025247	0.00027225	0.00025206	0.00026416	+3.491%	1,280,674	-96.214%
2021-12-10	0.00026632	0.00028726	0.00025030	0.00025525	-3.922%	2,031,638	-96.082%
2021-12-09	0.00024606	0.00028315	0.00022100	0.00026567	+6.268%	3,444,132	-96.236%
2021-12-08	0.00028845	0.00029376	0.00024100	0.00025000	-19.643%	2,121,070	-96.000%
2021-12-07	0.00027335	0.00031611	0.00026223	0.00031111	+11.737%	2,725,702	-96.786%
2021-12-06	0.00030622	0.00034994	0.00025006	0.00027843	-15.445%	5,752,153	-96.408%
2021-12-05	0.00025995	0.00035336	0.00025301	0.00032929	+19.956%	8,719,346	-96.963%
2021-12-04	0.00023331	0.00029956	0.00021035	0.00027451	+19.727%	6,664,720	-96.357%
2021-12-03	0.00027422	0.00028905	0.00021311	0.00022928	-9.980%	4,388,573	-95.639%
2021-12-02	0.00023229	0.00035000	0.00023229	0.00025470	+7.746%	15,985,849	-96.074%
2021-12-01	0.00018660	0.00025788	0.00017478	0.00023639	+26.459%	9,057,503	-95.770%
2021-11-30	0.00022929	0.00023308	0.00018239	0.00018693	-22.963%	3,247,707	-94.650%
2021-11-29	0.00024363	0.00027980	0.00021982	0.00024265	+8.700%	4,058,160	-95.879%
2021-11-28	0.00026527	0.00032255	0.00022000	0.00022323	-17.576%	8,923,278	-95.520%
2021-11-27	0.00025602	0.00035188	0.00021353	0.00027083	+9.078%	11,584,571	-96.308%
2021-11-26	0.00019969	0.00030000	0.00016701	0.00024829	+29.703%	10,863,865	-95.972%
2021-11-25	0.00028341	0.00040000	0.00018021	0.00019143	-28.255%	60,051,989	-94.776%
2021-11-24	0.00003889	0.00031000	0.00003762	0.00026682	+591.781%	61,322,378	-96.252%
2021-11-23	0.00004214	0.00004600	0.00003686	0.00003857	-7.550%	1,430,171	-74.073%
2021-11-22	0.00003932	0.00004342	0.00003859	0.00004172	+5.969%	786,552	-76.031%
2021-11-21	0.00003720	0.00004064	0.00003720	0.00003937	+4.763%	501,581	-74.600%
2021-11-20	0.00003620	0.00003822	0.00003594	0.00003758	+4.563%	536,180	-73.390%
2021-11-19	0.00003700	0.00003768	0.00003557	0.00003594	-2.124%	868,755	-72.176%
2021-11-18	0.00003773	0.00003773	0.00003651	0.00003672	-4.870%	330,543	-72.767%
2021-11-17	0.00003939	0.00003969	0.00003710	0.00003860	+8.093%	93,144	-74.093%
2021-11-16	0.00003880	0.00003999	0.00003571	0.00003571	-7.845%	705,332	-71.997%
2021-11-15	0.00004023	0.00004023	0.00003856	0.00003875	+3.196%	245,277	-74.194%
2021-11-14	0.00004066	0.00004388	0.00003742	0.00003755	-7.238%	813,274	-73.369%
2021-11-13	0.00004213	0.00004500	0.00003971	0.00004048	-5.266%	264,330	-75.296%
2021-11-12	0.00004255	0.00010000	0.00004080	0.00004273	+0.826%	223,474	-76.597%
2021-11-11	0.00004050	0.00004346	0.00003994	0.00004238	+1.826%	506,164	-76.404%
2021-11-10	0.00004241	0.00004320	0.00004050	0.00004162	-1.863%	409,257	-75.973%
2021-11-09	0.00004233	0.00004280	0.00004154	0.00004241	-0.071%	115,310	-76.421%
2021-11-08	0.00004299	0.00004302	0.00004197	0.00004244	-1.302%	166,887	-76.437%
2021-11-07	0.00004292	0.00004417	0.00004197	0.00004300	+1.153%	539,321	-76.744%

.dark-mode .qTQqfq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qTQqfq{ color: #333333; background-color: white; border: 2px solid #333333; }BRDETHBread / Ethereumcrypto

BRDETH
Bread / Ethereum
crypto