Dark

BRDBNB
Bread / Binance Coin
crypto

Inactive

Dec 4, 2020 6:18:00 AM EST

0.0025BNB+1.646%(+0.0000)376,0580

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-04	0.00243	0.00256	0.00235	0.00247	+1.646%	376,058	0.000%
2020-12-03	0.00234	0.00264	0.00234	0.00243	+2.532%	229,693	+1.646%
2020-12-02	0.00240	0.00240	0.00231	0.00237	+1.282%	61,332	+4.219%
2020-12-01	0.00235	0.00244	0.00227	0.00234	-0.426%	156,819	+5.556%
2020-11-30	0.00232	0.00240	0.00228	0.00235	+1.732%	124,282	+5.106%
2020-11-29	0.00244	0.00264	0.00228	0.00231	-4.149%	220,276	+6.926%
2020-11-28	0.00226	0.00243	0.00224	0.00241	+4.783%	55,393	+2.490%
2020-11-27	0.00235	0.00256	0.00226	0.00230	-0.433%	120,462	+7.391%
2020-11-26	0.00251	0.00267	0.00223	0.00231	-6.855%	182,155	+6.926%
2020-11-25	0.00230	0.00257	0.00223	0.00248	+7.826%	197,612	-0.403%
2020-11-24	0.00234	0.00245	0.00210	0.00230	-2.128%	460,189	+7.391%
2020-11-23	0.00218	0.00250	0.00216	0.00235	+5.856%	388,953	+5.106%
2020-11-22	0.00218	0.00228	0.00217	0.00222	+0.909%	216,182	+11.261%
2020-11-21	0.00224	0.00227	0.00213	0.00220	-3.509%	116,413	+12.273%
2020-11-20	0.00218	0.00238	0.00218	0.00228	+4.587%	66,451	+8.333%
2020-11-19	0.00212	0.00230	0.00207	0.00218	+3.810%	88,117	+13.303%
2020-11-18	0.00222	0.00224	0.00206	0.00210	-5.405%	168,529	+17.619%
2020-11-17	0.00231	0.00236	0.00209	0.00222	-4.721%	220,920	+11.261%
2020-11-16	0.00235	0.00244	0.00232	0.00233	+1.304%	26,304	+6.009%
2020-11-15	0.00237	0.00252	0.00230	0.00230	-2.542%	47,778	+7.391%
2020-11-14	0.00240	0.00248	0.00231	0.00236	-2.075%	38,737	+4.661%
2020-11-13	0.00231	0.00247	0.00231	0.00241	+4.783%	108,864	+2.490%
2020-11-12	0.00250	0.00259	0.00230	0.00230	-8.730%	60,541	+7.391%
2020-11-11	0.00272	0.00272	0.00245	0.00252	-7.692%	181,897	-1.984%
2020-11-10	0.00273	0.00283	0.00260	0.00273	+0.368%	415,073	-9.524%
2020-11-09	0.00240	0.00430	0.00235	0.00272	+13.808%	947,193	-9.191%
2020-11-08	0.00258	0.00259	0.00233	0.00239	-5.906%	300,562	+3.347%
2020-11-07	0.00202	0.00274	0.00200	0.00254	+25.123%	790,336	-2.756%
2020-11-06	0.00184	0.00204	0.00182	0.00203	+9.730%	66,030	+21.675%
2020-11-05	0.00189	0.00191	0.00174	0.00185	-2.116%	425,792	+33.514%
2020-11-04	0.00207	0.00207	0.00186	0.00189	-9.569%	143,398	+30.688%
2020-11-03	0.00221	0.00231	0.00207	0.00209	-5.430%	119,142	+18.182%
2020-11-02	0.00221	0.00246	0.00210	0.00221	+1.376%	220,633	+11.765%
2020-11-01	0.00223	0.00226	0.00216	0.00218	-1.802%	31,618	+13.303%
2020-10-31	0.00217	0.00223	0.00213	0.00222	+0.909%	96,279	+11.261%
2020-10-30	0.00222	0.00222	0.00209	0.00220	-1.345%	201,317	+12.273%
2020-10-29	0.00225	0.00364	0.00218	0.00223	-1.327%	1,642,839	+10.762%
2020-10-28	0.00237	0.00238	0.00219	0.00226	-6.224%	209,481	+9.292%
2020-10-27	0.00259	0.00312	0.00237	0.00241	-6.226%	429,264	+2.490%
2020-10-26	0.00290	0.00298	0.00256	0.00257	-11.986%	117,257	-3.891%
2020-10-25	0.00277	0.00328	0.00272	0.00292	+5.415%	406,784	-15.411%
2020-10-24	0.00263	0.00282	0.00263	0.00277	+2.593%	13,640	-10.830%
2020-10-23	0.00270	0.00271	0.00256	0.00270	-1.460%	24,322	-8.519%
2020-10-22	0.00277	0.00285	0.00269	0.00274	-1.083%	23,654	-9.854%
2020-10-21	0.00303	0.00305	0.00268	0.00277	-8.882%	248,727	-10.830%
2020-10-20	0.00277	0.00345	0.00273	0.00304	+11.355%	371,207	-18.750%
2020-10-19	0.00267	0.00274	0.00262	0.00273	+2.247%	76,668	-9.524%
2020-10-18	0.00265	0.00267	0.00255	0.00267	+0.755%	25,636	-7.491%
2020-10-17	0.00257	0.00271	0.00252	0.00265	+3.922%	112,296	-6.792%
2020-10-16	0.00247	0.00263	0.00247	0.00255	+2.410%	98,816	-3.137%
2020-10-15	0.00247	0.00250	0.00231	0.00249	0.000%	68,021	-0.803%
2020-10-14	0.00252	0.00271	0.00244	0.00249	-1.581%	243,139	-0.803%
2020-10-13	0.00257	0.00257	0.00244	0.00253	-0.394%	51,205	-2.372%
2020-10-12	0.00290	0.00291	0.00254	0.00254	-11.498%	77,675	-2.756%
2020-10-11	0.00290	0.00292	0.00280	0.00287	+0.702%	32,118	-13.937%
2020-10-10	0.00284	0.00296	0.00282	0.00285	0.000%	42,902	-13.333%
2020-10-09	0.00287	0.00295	0.00276	0.00285	-0.697%	187,772	-13.333%
2020-10-08	0.00260	0.00318	0.00252	0.00287	+11.673%	777,592	-13.937%
2020-10-07	0.00236	0.00285	0.00228	0.00257	+9.362%	258,783	-3.891%
2020-10-06	0.00254	0.00259	0.00235	0.00235	-8.203%	77,805	+5.106%
2020-10-05	0.00249	0.00256	0.00249	0.00256	+2.400%	4,299	-3.516%
2020-10-04	0.00255	0.00255	0.00241	0.00250	-0.794%	17,080	-1.200%
2020-10-03	0.00262	0.00273	0.00252	0.00252	-1.563%	85,290	-1.984%
2020-10-02	0.00263	0.00266	0.00256	0.00256	-3.759%	36,334	-3.516%
2020-10-01	0.00259	0.00273	0.00259	0.00266	+3.101%	155,475	-7.143%
2020-09-30	0.00258	0.00260	0.00250	0.00258	+0.781%	32,467	-4.264%
2020-09-29	0.00277	0.00283	0.00255	0.00256	-9.859%	69,214	-3.516%
2020-09-28	0.00290	0.00305	0.00279	0.00284	-3.072%	180,078	-13.028%
2020-09-27	0.00289	0.00295	0.00283	0.00293	+1.034%	16,584	-15.700%
2020-09-26	0.00310	0.00315	0.00289	0.00290	-5.844%	53,285	-14.828%
2020-09-25	0.00304	0.00313	0.00300	0.00308	+0.654%	19,168	-19.805%
2020-09-24	0.00306	0.00310	0.00301	0.00306	-0.649%	50,724	-19.281%
2020-09-23	0.00310	0.00321	0.00303	0.00308	-1.282%	752,913	-19.805%
2020-09-22	0.00326	0.00328	0.00303	0.00312	-4.294%	13,542,066	-20.833%
2020-09-21	0.00313	0.00326	0.00308	0.00326	+4.487%	48,885	-24.233%
2020-09-20	0.00320	0.00325	0.00309	0.00312	-2.500%	23,318	-20.833%
2020-09-19	0.00310	0.00322	0.00308	0.00320	+3.896%	19,360	-22.813%
2020-09-18	0.00328	0.00328	0.00306	0.00308	-6.667%	41,090	-19.805%
2020-09-17	0.00321	0.00342	0.00316	0.00330	+3.448%	44,607	-25.152%
2020-09-16	0.00337	0.00340	0.00315	0.00319	-6.725%	34,187	-22.571%
2020-09-15	0.00324	0.00343	0.00318	0.00342	+8.917%	98,717	-27.778%
2020-09-14	0.00314	0.00332	0.00294	0.00314	+0.965%	108,777	-21.338%
2020-09-13	0.00361	0.00363	0.00303	0.00311	-13.370%	223,425	-20.579%
2020-09-12	0.00400	0.00400	0.00354	0.00359	-10.918%	119,176	-31.198%
2020-09-11	0.00408	0.00429	0.00398	0.00403	-1.225%	29,388	-38.710%
2020-09-10	0.00392	0.00410	0.00379	0.00408	+4.884%	51,048	-39.461%
2020-09-09	0.00395	0.00403	0.00383	0.00389	-2.261%	25,025	-36.504%
2020-09-08	0.00428	0.00428	0.00395	0.00398	-6.132%	122,546	-37.940%
2020-09-07	0.00415	0.00433	0.00391	0.00424	+2.169%	116,449	-41.745%
2020-09-06	0.00477	0.00481	0.00408	0.00415	-11.514%	137,131	-40.482%
2020-09-05	0.00503	0.00521	0.00465	0.00469	-5.061%	205,863	-47.335%
2020-09-04	0.00517	0.00530	0.00491	0.00494	-3.891%	403,680	-50.000%
2020-09-03	0.00510	0.00517	0.00468	0.00514	+0.391%	142,187	-51.946%
2020-09-02	0.00554	0.00554	0.00499	0.00512	-7.914%	347,781	-51.758%
2020-09-01	0.00609	0.00618	0.00549	0.00556	-8.703%	372,196	-55.576%
2020-08-31	0.00587	0.00612	0.00583	0.00609	+3.571%	119,208	-59.442%
2020-08-30	0.00605	0.00609	0.00580	0.00588	-2.810%	131,142	-57.993%
2020-08-29	0.00608	0.00610	0.00593	0.00605	-0.493%	113,555	-59.174%
2020-08-28	0.00588	0.00614	0.00576	0.00608	+3.754%	205,758	-59.375%
2020-08-27	0.00635	0.00636	0.00586	0.00586	-7.717%	178,904	-57.850%
2020-08-26	0.00640	0.00640	0.00613	0.00635	-1.090%	168,059	-61.102%
2020-08-25	0.00656	0.00662	0.00617	0.00642	-2.283%	250,179	-61.526%
2020-08-24	0.00681	0.00681	0.00643	0.00657	-3.097%	255,550	-62.405%
2020-08-23	0.00649	0.00691	0.00642	0.00678	+4.468%	244,584	-63.569%
2020-08-22	0.00660	0.00660	0.00628	0.00649	-1.667%	333,895	-61.941%
2020-08-21	0.00631	0.00685	0.00623	0.00660	+4.596%	655,433	-62.576%
2020-08-20	0.00627	0.00633	0.00605	0.00631	+0.478%	189,084	-60.856%
2020-08-19	0.00637	0.00647	0.00602	0.00628	-1.413%	478,377	-60.669%
2020-08-18	0.00615	0.00644	0.00613	0.00637	+3.577%	286,661	-61.224%
2020-08-17	0.00602	0.00651	0.00602	0.00615	+1.821%	379,836	-59.837%
2020-08-16	0.00600	0.00606	0.00590	0.00604	+0.667%	206,412	-59.106%
2020-08-15	0.00634	0.00659	0.00590	0.00600	-5.512%	572,688	-58.833%
2020-08-14	0.00654	0.00675	0.00616	0.00635	-2.757%	448,003	-61.102%
2020-08-13	0.00662	0.00678	0.00646	0.00653	-1.210%	480,828	-62.175%
2020-08-12	0.00666	0.00670	0.00618	0.00661	-0.751%	680,611	-62.632%
2020-08-11	0.00604	0.00670	0.00599	0.00666	+9.901%	1,426,939	-62.913%
2020-08-10	0.00604	0.00631	0.00572	0.00606	+0.331%	638,191	-59.241%
2020-08-09	0.00581	0.00615	0.00568	0.00604	+4.318%	700,301	-59.106%
2020-08-08	0.00568	0.00626	0.00568	0.00579	+2.478%	753,868	-57.340%
2020-08-07	0.00547	0.00581	0.00546	0.00565	+3.102%	415,036	-56.283%
2020-08-06	0.00532	0.00553	0.00532	0.00548	+2.622%	74,576	-54.927%
2020-08-05	0.00566	0.00566	0.00525	0.00534	-5.319%	183,647	-53.745%
2020-08-04	0.00572	0.00580	0.00562	0.00564	-0.879%	195,574	-56.206%
2020-08-03	0.00578	0.00611	0.00558	0.00569	-1.043%	449,339	-56.591%
2020-08-02	0.00599	0.00599	0.00480	0.00575	-4.007%	566,076	-57.043%
2020-08-01	0.00628	0.00637	0.00592	0.00599	-5.071%	405,124	-58.765%
2020-07-31	0.00666	0.00671	0.00626	0.00631	-5.255%	424,066	-60.856%
2020-07-30	0.00667	0.00701	0.00657	0.00666	0.000%	419,655	-62.913%
2020-07-29	0.00658	0.00683	0.00650	0.00666	+1.216%	500,937	-62.913%
2020-07-28	0.00656	0.00695	0.00639	0.00658	+0.305%	996,508	-62.462%
2020-07-27	0.00692	0.00720	0.00586	0.00656	-4.928%	2,517,077	-62.348%
2020-07-26	0.00710	0.00723	0.00641	0.00690	-3.090%	904,171	-64.203%
2020-07-25	0.00731	0.00782	0.00708	0.00712	-2.599%	919,556	-65.309%
2020-07-24	0.00727	0.00744	0.00713	0.00731	+0.550%	428,203	-66.211%
2020-07-23	0.00731	0.00777	0.00715	0.00727	-0.683%	571,044	-66.025%
2020-07-22	0.00738	0.00769	0.00730	0.00732	-0.678%	425,460	-66.257%
2020-07-21	0.00717	0.00760	0.00700	0.00737	+2.933%	770,581	-66.486%
2020-07-20	0.00658	0.00727	0.00646	0.00716	+8.815%	631,546	-65.503%
2020-07-19	0.00690	0.00696	0.00655	0.00658	-4.638%	233,479	-62.462%
2020-07-18	0.00703	0.00709	0.00687	0.00690	-1.989%	177,746	-64.203%
2020-07-17	0.00674	0.00706	0.00660	0.00704	+4.296%	319,842	-64.915%
2020-07-16	0.00679	0.00694	0.00662	0.00675	-0.735%	300,711	-63.407%
2020-07-15	0.00673	0.00695	0.00664	0.00680	+1.190%	204,918	-63.676%
2020-07-14	0.00645	0.00681	0.00635	0.00672	+3.704%	248,933	-63.244%
2020-07-13	0.00708	0.00717	0.00644	0.00648	-8.215%	372,466	-61.883%
2020-07-12	0.00722	0.00723	0.00701	0.00706	-2.621%	226,503	-65.014%
2020-07-11	0.00728	0.00732	0.00712	0.00725	-0.685%	152,340	-65.931%
2020-07-10	0.00724	0.00743	0.00708	0.00730	+0.829%	270,500	-66.164%
2020-07-09	0.00716	0.00739	0.00705	0.00724	+1.401%	188,467	-65.884%
2020-07-08	0.00713	0.00739	0.00699	0.00714	+0.140%	289,024	-65.406%
2020-07-07	0.00729	0.00745	0.00704	0.00713	-2.596%	322,734	-65.358%
2020-07-06	0.00736	0.00750	0.00725	0.00732	-0.813%	132,243	-66.257%
2020-07-05	0.00752	0.00770	0.00730	0.00738	-1.862%	183,149	-66.531%
2020-07-04	0.00746	0.00756	0.00741	0.00752	+0.804%	152,046	-67.154%
2020-07-03	0.00728	0.00754	0.00723	0.00746	+2.052%	168,070	-66.890%
2020-07-02	0.00731	0.00748	0.00719	0.00731	-0.409%	167,431	-66.211%
2020-07-01	0.00723	0.00756	0.00721	0.00734	+1.241%	211,920	-66.349%
2020-06-30	0.00746	0.00747	0.00713	0.00725	-3.075%	178,758	-65.931%
2020-06-29	0.00759	0.00760	0.00734	0.00748	-1.189%	139,848	-66.979%
2020-06-28	0.00730	0.00781	0.00724	0.00757	+3.415%	289,644	-67.371%
2020-06-27	0.00788	0.00807	0.00725	0.00732	-6.870%	463,535	-66.257%
2020-06-26	0.00788	0.00814	0.00778	0.00786	-0.254%	243,871	-68.575%
2020-06-25	0.00796	0.00821	0.00782	0.00788	-1.005%	283,990	-68.655%
2020-06-24	0.00816	0.00837	0.00786	0.00796	-2.451%	276,346	-68.970%
2020-06-23	0.00776	0.00820	0.00768	0.00816	+5.155%	202,808	-69.730%
2020-06-22	0.00837	0.00851	0.00769	0.00776	-7.288%	399,914	-68.170%
2020-06-21	0.00873	0.00880	0.00829	0.00837	-4.561%	282,895	-70.490%
2020-06-20	0.00802	0.00899	0.00796	0.00877	+9.625%	757,675	-71.836%
2020-06-19	0.00791	0.00814	0.00773	0.00800	+1.138%	341,154	-69.125%
2020-06-18	0.00803	0.00832	0.00777	0.00791	-1.372%	676,138	-68.774%
2020-06-17	0.00731	0.00822	0.00716	0.00802	+10.165%	1,024,165	-69.202%
2020-06-16	0.00701	0.00739	0.00698	0.00728	+3.704%	385,112	-66.071%
2020-06-15	0.00734	0.00734	0.00693	0.00702	-4.229%	506,102	-64.815%
2020-06-14	0.00746	0.00793	0.00719	0.00733	-1.743%	946,455	-66.303%
2020-06-13	0.00693	0.00754	0.00691	0.00746	+7.184%	416,415	-66.890%
2020-06-12	0.00688	0.00723	0.00676	0.00696	+0.870%	300,979	-64.511%
2020-06-11	0.00689	0.00725	0.00669	0.00690	+0.145%	456,686	-64.203%
2020-06-10	0.00683	0.00729	0.00669	0.00689	+1.324%	889,187	-64.151%
2020-06-09	0.00644	0.00693	0.00639	0.00680	+5.919%	509,562	-63.676%
2020-06-08	0.00636	0.00654	0.00626	0.00642	+0.943%	511,540	-61.526%
2020-06-07	0.00636	0.00656	0.00629	0.00636	0.000%	495,034	-61.164%
2020-06-06	0.00624	0.00658	0.00617	0.00636	+1.923%	522,180	-61.164%
2020-06-05	0.00651	0.00655	0.00623	0.00624	-4.147%	408,629	-60.417%
2020-06-04	0.00647	0.00655	0.00642	0.00651	+0.774%	134,789	-62.058%
2020-06-03	0.00643	0.00669	0.00629	0.00646	+0.780%	476,211	-61.765%
2020-06-02	0.00630	0.00647	0.00615	0.00641	+1.908%	472,949	-61.466%
2020-06-01	0.00644	0.00663	0.00624	0.00629	-2.329%	361,769	-60.731%
2020-05-31	0.00656	0.00674	0.00644	0.00644	-1.378%	318,869	-61.646%
2020-05-30	0.00696	0.00700	0.00650	0.00653	-6.714%	338,886	-62.175%
2020-05-29	0.00660	0.00706	0.00647	0.00700	+6.222%	600,684	-64.714%
2020-05-28	0.00686	0.00693	0.00652	0.00659	-4.215%	404,370	-62.519%
2020-05-27	0.00694	0.00714	0.00683	0.00688	-1.007%	387,325	-64.099%
2020-05-26	0.00705	0.00738	0.00688	0.00695	-1.418%	257,015	-64.460%
2020-05-25	0.00682	0.00731	0.00670	0.00705	+3.676%	407,206	-64.965%
2020-05-24	0.00679	0.00718	0.00677	0.00680	+0.147%	191,470	-63.676%
2020-05-23	0.00686	0.00691	0.00666	0.00679	-0.731%	114,877	-63.623%
2020-05-22	0.00709	0.00709	0.00660	0.00684	-3.526%	319,845	-63.889%
2020-05-21	0.00637	0.00740	0.00634	0.00709	+11.303%	456,401	-65.162%
2020-05-20	0.00632	0.00643	0.00627	0.00637	+0.791%	106,347	-61.224%
2020-05-19	0.00642	0.00660	0.00618	0.00632	-1.863%	263,122	-60.918%
2020-05-18	0.00640	0.00647	0.00624	0.00644	+0.782%	127,966	-61.646%
2020-05-17	0.00652	0.00656	0.00621	0.00639	-1.994%	124,503	-61.346%
2020-05-16	0.00644	0.00676	0.00636	0.00652	+1.085%	159,793	-62.117%
2020-05-15	0.00638	0.00652	0.00630	0.00645	+0.939%	74,752	-61.705%
2020-05-14	0.00654	0.00655	0.00623	0.00639	-1.843%	135,664	-61.346%
2020-05-13	0.00649	0.00664	0.00647	0.00651	+0.308%	56,129	-62.058%
2020-05-12	0.00644	0.00658	0.00633	0.00649	+0.776%	112,807	-61.941%
2020-05-11	0.00668	0.00688	0.00644	0.00644	-3.737%	144,376	-61.646%
2020-05-10	0.00678	0.00697	0.00664	0.00669	-1.182%	222,679	-63.079%
2020-05-09	0.00684	0.00729	0.00665	0.00677	-1.023%	457,435	-63.516%
2020-05-08	0.00609	0.00770	0.00605	0.00684	+12.315%	2,600,821	-63.889%
2020-05-07	0.00658	0.00659	0.00599	0.00609	-7.727%	235,005	-59.442%
2020-05-06	0.00672	0.00676	0.00654	0.00660	-1.639%	79,047	-62.576%
2020-05-05	0.00668	0.00679	0.00659	0.00671	+0.449%	74,121	-63.189%
2020-05-04	0.00674	0.00680	0.00652	0.00668	-0.890%	114,529	-63.024%
2020-05-03	0.00695	0.00697	0.00671	0.00674	-3.022%	109,691	-63.353%
2020-05-02	0.00698	0.00704	0.00692	0.00695	-0.430%	32,104	-64.460%
2020-05-01	0.00700	0.00709	0.00685	0.00698	-0.143%	124,823	-64.613%
2020-04-30	0.00721	0.00723	0.00686	0.00699	-3.051%	250,177	-64.664%
2020-04-29	0.00752	0.00763	0.00711	0.00721	-4.122%	367,089	-65.742%
2020-04-28	0.00751	0.00753	0.00743	0.00752	+0.133%	64,237	-67.154%
2020-04-27	0.00750	0.00757	0.00738	0.00751	+0.267%	132,426	-67.111%
2020-04-26	0.00750	0.00755	0.00745	0.00749	-0.133%	47,831	-67.023%
2020-04-25	0.00752	0.00753	0.00745	0.00750	+0.267%	34,490	-67.067%
2020-04-24	0.00735	0.00769	0.00733	0.00748	+1.769%	141,229	-66.979%
2020-04-23	0.00744	0.00757	0.00734	0.00735	-0.676%	134,506	-66.395%
2020-04-22	0.00742	0.00746	0.00736	0.00740	+0.271%	64,594	-66.622%
2020-04-21	0.00742	0.00745	0.00735	0.00738	0.000%	122,091	-66.531%
2020-04-20	0.00742	0.00747	0.00733	0.00738	+0.136%	101,765	-66.531%
2020-04-19	0.00747	0.00748	0.00735	0.00737	-0.674%	88,524	-66.486%
2020-04-18	0.00756	0.00756	0.00742	0.00742	-2.497%	95,671	-66.712%
2020-04-17	0.00768	0.00777	0.00753	0.00761	-1.040%	94,614	-67.543%
2020-04-16	0.00772	0.00779	0.00745	0.00769	-0.389%	377,911	-67.880%
2020-04-15	0.00761	0.00787	0.00755	0.00772	+1.312%	217,832	-68.005%
2020-04-14	0.00772	0.00875	0.00759	0.00762	-1.039%	814,824	-67.585%
2020-04-13	0.00806	0.00812	0.00770	0.00770	-4.467%	285,146	-67.922%
2020-04-12	0.00821	0.00871	0.00806	0.00806	-1.827%	221,322	-69.355%
2020-04-11	0.00818	0.00830	0.00807	0.00821	+0.367%	76,312	-69.915%
2020-04-10	0.00823	0.00825	0.00804	0.00818	-0.848%	114,082	-69.804%
2020-04-09	0.00840	0.00845	0.00821	0.00825	-1.786%	15,758	-70.061%
2020-04-08	0.00816	0.00850	0.00803	0.00840	+2.815%	141,586	-70.595%
2020-04-07	0.00804	0.00845	0.00802	0.00817	+1.617%	109,283	-69.767%
2020-04-06	0.00838	0.00853	0.00804	0.00804	-4.057%	125,719	-69.279%
2020-04-05	0.00838	0.00850	0.00830	0.00838	-0.475%	33,367	-70.525%
2020-04-04	0.00862	0.00862	0.00830	0.00842	-2.320%	64,301	-70.665%
2020-04-03	0.00888	0.00896	0.00850	0.00862	-2.489%	79,946	-71.346%
2020-04-02	0.00892	0.00899	0.00873	0.00884	-0.897%	78,206	-72.059%
2020-04-01	0.00887	0.00915	0.00871	0.00892	+0.112%	166,892	-72.309%
2020-03-31	0.00929	0.00931	0.00855	0.00891	-4.502%	123,893	-72.278%
2020-03-30	0.00929	0.00961	0.00918	0.00933	+0.431%	89,270	-73.526%
2020-03-29	0.00921	0.00940	0.00912	0.00929	+1.419%	42,362	-73.412%
2020-03-28	0.00909	0.00925	0.00901	0.00916	+0.659%	69,453	-73.035%
2020-03-27	0.01003	0.01011	0.00900	0.00910	-8.818%	236,585	-72.857%
2020-03-26	0.01061	0.01113	0.00998	0.00998	-5.849%	171,824	-75.251%
2020-03-25	0.01228	0.01228	0.01037	0.01060	-13.751%	142,199	-76.698%
2020-03-24	0.01001	0.01490	0.00987	0.01229	+22.777%	766,214	-79.902%
2020-03-23	0.01044	0.01185	0.01001	0.01001	-3.565%	200,649	-75.325%
2020-03-22	0.00951	0.01081	0.00950	0.01038	+9.034%	219,081	-76.204%
2020-03-21	0.00926	0.00972	0.00924	0.00952	+2.808%	56,898	-74.055%
2020-03-20	0.00946	0.00963	0.00924	0.00926	-1.594%	197,555	-73.326%
2020-03-19	0.00962	0.00997	0.00939	0.00941	-2.183%	126,119	-73.751%
2020-03-18	0.00976	0.00984	0.00949	0.00962	-1.535%	39,360	-74.324%
2020-03-17	0.00999	0.01041	0.00967	0.00977	-2.689%	79,803	-74.719%
2020-03-16	0.00996	0.01016	0.00975	0.01004	+0.200%	83,721	-75.398%
2020-03-15	0.01011	0.01017	0.00986	0.01002	-0.890%	49,297	-75.349%
2020-03-14	0.00979	0.01011	0.00970	0.01011	+3.269%	33,049	-75.569%
2020-03-13	0.01007	0.01077	0.00946	0.00979	-3.356%	506,785	-74.770%
2020-03-12	0.01141	0.01173	0.00984	0.01013	-10.670%	308,439	-75.617%
2020-03-11	0.01127	0.01264	0.01117	0.01134	+1.250%	146,598	-78.219%
2020-03-10	0.01121	0.01161	0.01095	0.01120	-0.089%	101,938	-77.946%
2020-03-09	0.01174	0.01184	0.01101	0.01121	-4.596%	85,876	-77.966%
2020-03-08	0.01114	0.01180	0.01103	0.01175	+5.381%	70,030	-78.979%
2020-03-07	0.01080	0.01134	0.01072	0.01115	+2.670%	38,074	-77.848%
2020-03-06	0.01130	0.01130	0.01068	0.01086	-3.894%	132,626	-77.256%
2020-03-05	0.01127	0.01137	0.01091	0.01130	+0.266%	42,340	-78.142%
2020-03-04	0.01124	0.01143	0.01105	0.01127	+0.178%	27,927	-78.083%
2020-03-03	0.01143	0.01150	0.01111	0.01125	-1.575%	24,827	-78.044%
2020-03-02	0.01144	0.01145	0.01119	0.01143	-0.087%	17,203	-78.390%
2020-03-01	0.01124	0.01150	0.01114	0.01144	+1.149%	35,350	-78.409%
2020-02-29	0.01161	0.01167	0.01102	0.01131	-3.168%	63,553	-78.161%
2020-02-28	0.01172	0.01195	0.01156	0.01168	-0.426%	51,121	-78.853%
2020-02-27	0.01193	0.01212	0.01163	0.01173	-1.096%	57,584	-78.943%
2020-02-26	0.01173	0.01228	0.01173	0.01186	+1.108%	97,830	-79.174%
2020-02-25	0.01170	0.01188	0.01154	0.01173	+0.773%	43,916	-78.943%
2020-02-24	0.01148	0.01175	0.01141	0.01164	+0.779%	20,478	-78.780%
2020-02-23	0.01184	0.01184	0.01136	0.01155	-2.941%	35,943	-78.615%
2020-02-22	0.01147	0.01197	0.01144	0.01190	+3.659%	50,358	-79.244%
2020-02-21	0.01169	0.01169	0.01136	0.01148	-2.381%	47,789	-78.484%
2020-02-20	0.01116	0.01221	0.01115	0.01176	+5.376%	102,478	-78.997%
2020-02-19	0.01121	0.01140	0.01097	0.01116	-0.446%	46,456	-77.867%
2020-02-18	0.01088	0.01121	0.01073	0.01121	+3.604%	73,657	-77.966%
2020-02-17	0.01106	0.01144	0.01077	0.01082	-2.170%	137,626	-77.172%
2020-02-16	0.01121	0.01144	0.01078	0.01106	-0.807%	122,455	-77.667%
2020-02-15	0.01148	0.01200	0.01044	0.01115	-2.959%	191,214	-77.848%
2020-02-14	0.01131	0.01157	0.01094	0.01149	+0.967%	91,751	-78.503%
2020-02-13	0.01085	0.01145	0.01062	0.01138	+4.885%	138,378	-78.295%
2020-02-12	0.01051	0.01160	0.01051	0.01085	+3.531%	162,944	-77.235%
2020-02-11	0.01044	0.01086	0.01039	0.01048	+0.096%	121,063	-76.431%
2020-02-10	0.01082	0.01114	0.00992	0.01047	-3.324%	187,807	-76.409%
2020-02-09	0.01149	0.01154	0.01083	0.01083	-5.990%	109,709	-77.193%
2020-02-08	0.01180	0.01204	0.01146	0.01152	-2.290%	79,011	-78.559%
2020-02-07	0.01228	0.01230	0.01154	0.01179	-3.440%	127,987	-79.050%
2020-02-06	0.01236	0.01255	0.01181	0.01221	-0.732%	110,496	-79.771%
2020-02-05	0.01351	0.01352	0.01230	0.01230	-8.956%	111,368	-79.919%
2020-02-04	0.01297	0.01377	0.01283	0.01351	+4.163%	114,370	-81.717%
2020-02-03	0.01256	0.01309	0.01246	0.01297	+3.264%	48,230	-80.956%
2020-02-02	0.01277	0.01291	0.01248	0.01256	-1.644%	20,071	-80.334%
2020-02-01	0.01266	0.01291	0.01254	0.01277	+1.028%	22,916	-80.658%
2020-01-31	0.01250	0.01273	0.01224	0.01264	+1.120%	41,799	-80.459%
2020-01-30	0.01274	0.01296	0.01250	0.01250	-2.344%	33,716	-80.240%
2020-01-29	0.01312	0.01313	0.01273	0.01280	-2.588%	32,980	-80.703%
2020-01-28	0.01334	0.01341	0.01303	0.01314	-2.086%	36,820	-81.202%
2020-01-27	0.01325	0.01342	0.01312	0.01342	+1.283%	21,352	-81.595%
2020-01-26	0.01331	0.01337	0.01321	0.01325	-0.526%	6,590	-81.358%
2020-01-25	0.01333	0.01342	0.01322	0.01332	-0.075%	12,553	-81.456%
2020-01-24	0.01340	0.01368	0.01324	0.01333	-1.039%	21,455	-81.470%
2020-01-23	0.01339	0.01360	0.01336	0.01347	+1.126%	21,990	-81.663%
2020-01-22	0.01315	0.01362	0.01279	0.01332	+1.216%	86,816	-81.456%
2020-01-21	0.01427	0.01436	0.01316	0.01316	-7.779%	83,732	-81.231%
2020-01-20	0.01359	0.01667	0.01359	0.01427	+5.004%	409,483	-82.691%
2020-01-19	0.01378	0.01412	0.01276	0.01359	+0.147%	21,794	-81.825%
2020-01-18	0.01339	0.01453	0.01335	0.01357	+1.877%	48,039	-81.798%
2020-01-17	0.01428	0.01428	0.01281	0.01332	-6.788%	190,419	-81.456%
2020-01-16	0.01432	0.01461	0.01376	0.01429	+0.281%	135,038	-82.715%
2020-01-15	0.01520	0.01529	0.01425	0.01425	-6.312%	94,776	-82.667%
2020-01-14	0.01644	0.01668	0.01521	0.01521	-7.482%	105,377	-83.761%
2020-01-13	0.01604	0.01688	0.01595	0.01644	+2.494%	49,949	-84.976%
2020-01-12	0.01621	0.01627	0.01590	0.01604	-0.558%	32,680	-84.601%
2020-01-11	0.01628	0.01680	0.01613	0.01613	-0.921%	51,311	-84.687%
2020-01-10	0.01708	0.01708	0.01617	0.01628	-4.740%	38,934	-84.828%
2020-01-09	0.01731	0.01741	0.01709	0.01709	-1.838%	25,048	-85.547%
2020-01-08	0.01757	0.01757	0.01676	0.01741	-1.471%	88,897	-85.813%
2020-01-07	0.01720	0.01767	0.01709	0.01767	+3.273%	40,300	-86.022%
2020-01-06	0.01775	0.01817	0.01711	0.01711	-3.606%	48,301	-85.564%
2020-01-05	0.01813	0.01820	0.01775	0.01775	-2.096%	14,625	-86.085%
2020-01-04	0.01818	0.01841	0.01796	0.01813	-0.821%	37,377	-86.376%
2020-01-03	0.01827	0.01873	0.01801	0.01828	+0.055%	63,098	-86.488%
2020-01-02	0.01765	0.01827	0.01760	0.01827	+3.454%	44,380	-86.481%
2020-01-01	0.01782	0.01792	0.01760	0.01766	-0.953%	35,655	-86.014%
2019-12-31	0.01801	0.01912	0.01760	0.01783	-0.999%	116,293	-86.147%
2019-12-30	0.01806	0.01806	0.01772	0.01801	-0.277%	26,446	-86.285%
2019-12-29	0.01893	0.01914	0.01806	0.01806	-4.596%	51,877	-86.323%
2019-12-28	0.01901	0.01922	0.01860	0.01893	-0.421%	35,018	-86.952%
2019-12-27	0.01792	0.02106	0.01789	0.01901	+5.494%	339,407	-87.007%
2019-12-26	0.01854	0.01856	0.01788	0.01802	-2.805%	31,395	-86.293%
2019-12-25	0.01871	0.01883	0.01833	0.01854	-0.909%	44,676	-86.677%
2019-12-24	0.01933	0.01939	0.01869	0.01871	-3.755%	39,758	-86.799%
2019-12-23	0.01906	0.02110	0.01899	0.01944	+1.994%	259,880	-87.294%
2019-12-22	0.01934	0.02066	0.01848	0.01906	-1.448%	268,355	-87.041%
2019-12-21	0.01872	0.01947	0.01867	0.01934	+3.367%	30,962	-87.229%
2019-12-20	0.01844	0.01924	0.01840	0.01871	+1.464%	59,571	-86.799%
2019-12-19	0.01770	0.01844	0.01742	0.01844	+4.773%	65,533	-86.605%
2019-12-18	0.01853	0.02008	0.01736	0.01760	-4.504%	457,371	-85.966%
2019-12-17	0.01752	0.01852	0.01739	0.01843	+5.798%	44,331	-86.598%
2019-12-16	0.01734	0.01895	0.01708	0.01742	+0.461%	216,633	-85.821%
2019-12-15	0.01744	0.01798	0.01734	0.01734	-0.573%	34,119	-85.755%
2019-12-14	0.01769	0.01926	0.01744	0.01744	-1.967%	216,460	-85.837%
2019-12-13	0.01723	0.02100	0.01690	0.01779	+3.250%	635,246	-86.116%
2019-12-12	0.01680	0.01747	0.01679	0.01723	+2.013%	39,641	-85.665%
2019-12-11	0.01641	0.01689	0.01641	0.01689	+2.925%	28,265	-85.376%
2019-12-10	0.01689	0.01697	0.01600	0.01641	-2.842%	74,597	-84.948%
2019-12-09	0.01601	0.01729	0.01596	0.01689	+4.972%	115,776	-85.376%
2019-12-08	0.01635	0.01678	0.01597	0.01609	-1.650%	72,902	-84.649%
2019-12-07	0.01620	0.01749	0.01610	0.01636	+0.988%	141,130	-84.902%
2019-12-06	0.01583	0.01622	0.01574	0.01620	+2.337%	36,440	-84.753%
2019-12-05	0.01612	0.01654	0.01549	0.01583	-2.344%	111,566	-84.397%
2019-12-04	0.01728	0.01728	0.01603	0.01621	-6.192%	146,157	-84.762%
2019-12-03	0.01846	0.01850	0.01709	0.01728	-6.392%	216,449	-85.706%
2019-12-02	0.01730	0.02652	0.01665	0.01846	+6.092%	1,228,408	-86.620%
2019-12-01	0.01700	0.01745	0.01699	0.01740	+2.353%	19,382	-85.805%

.dark-mode .mr7vmB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mr7vmB{ color: #333333; background-color: white; border: 2px solid #333333; }BRDBNBBread / Binance Coincrypto

BRDBNB
Bread / Binance Coin
crypto