Dark

BONKUSD
Bonk / United States dollar
crypto Composite

Real-time

May 17, 2025 5:47:14 AM EDT

0.000018860USD-11.621%(-0.000002480)907,237,697,024BONK18,228,838USD

0.000018847Bid 0.000018863Ask 0.000000016Spread

Composite
0.000018860 Coinbase
0.000018860 Kraken
0.000020898 Gemini
0.000018810 Bitfinex
0.000018810 OKX
0.000018674 Binance.US
0.000018590 Bitstamp
0.000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.00001953	0.000019700	0.000018390	0.000018860	-3.480%	309,411,352,349	0.000%
2025-05-16	0.00002089	0.000021700	0.000019320	0.000019540	-6.418%	782,558,778,429	-3.480%
2025-05-15	0.00002237	0.000022720	0.000020370	0.000020880	-7.200%	1,072,410,930,824	-9.674%
2025-05-14	0.00002345	0.000027350	0.000022200	0.000022500	-4.742%	1,592,008,662,414	-16.178%
2025-05-13	0.00002274	0.000023870	0.000020798	0.000023620	+2.030%	1,899,017,150,490	-20.152%
2025-05-12	0.00002222	0.000039000	0.000021020	0.000023150	+5.179%	3,269,152,353,461	-18.531%
2025-05-11	0.00002374	0.000025000	0.000021190	0.000022010	-7.131%	1,114,515,439,193	-14.312%
2025-05-10	0.00002170	0.000024700	0.000021250	0.000023700	+9.267%	1,488,727,710,536	-20.422%
2025-05-09	0.00001990	0.000023480	0.000019000	0.000021690	+9.656%	2,583,275,409,763	-13.047%
2025-05-08	0.00001700	0.000020355	0.000016909	0.000019780	+18.514%	2,224,261,925,673	-4.651%
2025-05-07	0.00001697	0.000017520	0.000016310	0.000016690	-0.655%	1,116,257,520,104	+13.002%
2025-05-06	0.00001697	0.000017635	0.000015870	0.000016800	-1.926%	1,575,629,786,600	+12.262%
2025-05-05	0.00001642	0.000017590	0.000016230	0.000017130	+4.963%	1,169,547,371,778	+10.099%
2025-05-04	0.00001668	0.000016890	0.000015610	0.000016320	-1.923%	1,674,488,327,709	+15.564%
2025-05-03	0.00001874	0.000018850	0.000016516	0.000016640	-10.200%	1,159,504,367,869	+13.341%
2025-05-02	0.00001879	0.000019350	0.000018153	0.000018530	-0.803%	1,050,671,991,174	+1.781%
2025-05-01	0.00001949	0.000020070	0.000018570	0.000018680	-3.860%	1,612,470,688,208	+0.964%
2025-04-30	0.00002018	0.000021270	0.000018050	0.000019430	-3.333%	2,023,123,029,229	-2.934%
2025-04-29	0.00002080	0.000021050	0.000019210	0.000020100	-1.131%	1,977,798,383,792	-6.169%
2025-04-28	0.00001865	0.000021792	0.000018020	0.000020330	+9.067%	2,686,328,438,874	-7.231%
2025-04-27	0.00001846	0.000019986	0.000017720	0.000018640	+0.811%	1,776,489,309,960	+1.180%
2025-04-26	0.00001985	0.000021035	0.000017800	0.000018490	-7.550%	3,027,119,886,114	+2.001%
2025-04-25	0.00001559	0.000020027	0.000015370	0.000020000	+30.548%	2,938,117,677,758	-5.700%
2025-04-24	0.00001492	0.000015900	0.000013810	0.000015320	+4.147%	1,544,375,311,191	+23.107%
2025-04-23	0.00001524	0.000016530	0.000014710	0.000014710	-3.414%	2,413,159,532,233	+28.212%
2025-04-22	0.00001232	0.000015300	0.000012130	0.000015230	+24.225%	2,285,982,076,285	+23.835%
2025-04-21	0.00001231	0.000012850	0.000012090	0.000012260	+1.155%	596,604,597,426	+53.834%
2025-04-20	0.00001245	0.000012740	0.000012020	0.000012120	-1.862%	497,332,741,489	+55.611%
2025-04-19	0.00001190	0.000012620	0.000011820	0.000012350	+4.219%	636,194,469,963	+52.713%
2025-04-18	0.00001180	0.000012370	0.000011757	0.000011850	-1.085%	404,863,673,263	+59.156%
2025-04-17	0.00001175	0.000012292	0.000011350	0.000011980	-0.416%	529,395,538,508	+57.429%
2025-04-16	0.00001177	0.000012320	0.000011380	0.000012030	+0.838%	1,052,797,776,734	+56.775%
2025-04-15	0.00001279	0.000013380	0.000011710	0.000011930	-7.734%	927,059,934,060	+58.089%
2025-04-14	0.00001256	0.000013670	0.000012540	0.000012930	+1.571%	1,305,398,833,125	+45.862%
2025-04-13	0.00001390	0.000014110	0.000012360	0.000012730	-8.483%	1,274,634,890,998	+48.154%
2025-04-12	0.00001254	0.000014090	0.000012400	0.000013910	+11.548%	1,730,772,566,627	+35.586%
2025-04-11	0.00001063	0.000013200	0.000010560	0.000012470	+17.199%	1,786,380,824,235	+51.243%
2025-04-10	0.00001110	0.000011100	0.000010310	0.000010640	-3.971%	511,337,022,198	+77.256%
2025-04-09	0.00000951	0.000011430	0.000009150	0.000011080	+15.177%	1,530,089,816,425	+70.217%
2025-04-08	0.00001018	0.000010510	0.000009470	0.000009620	-6.238%	910,722,584,133	+96.050%
2025-04-07	0.00000982	0.000010680	0.000008850	0.000010260	+4.057%	1,432,082,228,750	+83.821%
2025-04-06	0.00001111	0.000011150	0.000009540	0.000009860	-10.364%	607,459,596,057	+91.278%
2025-04-05	0.00001137	0.000011530	0.000010900	0.000011000	-3.593%	350,364,783,001	+71.455%
2025-04-04	0.00001093	0.000011520	0.000010670	0.000011410	+3.916%	903,604,439,742	+65.294%
2025-04-03	0.00001103	0.000011440	0.000010400	0.000010980	-1.081%	801,388,109,901	+71.767%
2025-04-02	0.00001249	0.000012990	0.000010800	0.000011100	-11.695%	1,905,321,891,407	+69.910%
2025-04-01	0.00001125	0.000012760	0.000011180	0.000012570	+11.535%	881,560,681,448	+50.040%
2025-03-31	0.00001120	0.000011390	0.000010770	0.000011270	+1.076%	487,080,385,331	+67.347%
2025-03-30	0.00001134	0.000011620	0.000011030	0.000011150	+0.090%	326,597,888,062	+69.148%
2025-03-29	0.00001226	0.000012440	0.000010990	0.000011140	-8.763%	652,842,995,826	+69.300%
2025-03-28	0.00001358	0.000013844	0.000011890	0.000012210	-10.352%	1,287,668,030,239	+54.464%
2025-03-27	0.00001393	0.000014260	0.000013340	0.000013620	-3.541%	525,846,635,870	+38.473%
2025-03-26	0.00001404	0.000015460	0.000013690	0.000014120	+1.219%	974,409,403,049	+33.569%
2025-03-25	0.00001413	0.000014320	0.000013550	0.000013950	-2.037%	709,959,262,784	+35.197%
2025-03-24	0.00001389	0.000014860	0.000013150	0.000014240	+2.601%	2,044,480,171,987	+32.444%
2025-03-23	0.00001237	0.000014000	0.000012010	0.000013879	+14.608%	1,389,982,231,949	+35.889%
2025-03-22	0.00001238	0.000013020	0.000011840	0.000012110	+2.203%	1,042,115,908,704	+55.739%
2025-03-21	0.00001170	0.000012663	0.000011260	0.000011849	+1.603%	1,281,999,671,727	+59.170%
2025-03-20	0.00001203	0.000012740	0.000011317	0.000011662	-2.164%	1,421,428,703,022	+61.722%
2025-03-19	0.00001108	0.000012020	0.000010716	0.000011920	+9.660%	920,264,650,407	+58.221%
2025-03-18	0.00001102	0.000011090	0.000010220	0.000010870	-1.576%	472,135,646,534	+73.505%
2025-03-17	0.00001041	0.000011370	0.000010380	0.000011044	+6.397%	542,084,664,270	+70.771%
2025-03-16	0.00001099	0.000011160	0.000010250	0.000010380	-5.696%	328,538,019,263	+81.696%
2025-03-15	0.00001090	0.000011190	0.000010800	0.000011007	+0.328%	284,896,375,223	+71.346%
2025-03-14	0.00001042	0.000011370	0.000010370	0.000010971	+5.389%	778,807,169,165	+71.908%
2025-03-13	0.00001072	0.000010930	0.000010090	0.000010410	-2.619%	682,309,233,918	+81.172%
2025-03-12	0.00001042	0.000010960	0.000010050	0.000010690	+2.729%	801,803,126,988	+76.427%
2025-03-11	0.00000941	0.000010810	0.000008880	0.000010406	+7.278%	1,256,159,119,119	+81.242%
2025-03-10	0.00001023	0.000011093	0.000009590	0.000009700	-4.027%	1,161,588,541,761	+94.433%
2025-03-09	0.00001167	0.000011760	0.000009950	0.000010107	-13.364%	1,111,328,211,279	+86.603%
2025-03-08	0.00001190	0.000011990	0.000011470	0.000011666	-2.621%	483,726,179,972	+61.666%
2025-03-07	0.00001178	0.000012900	0.000011400	0.000011980	-0.655%	908,839,612,032	+57.429%
2025-03-06	0.00001217	0.000012950	0.000011970	0.000012059	-2.577%	650,864,085,448	+56.398%
2025-03-05	0.00001191	0.000013000	0.000011779	0.000012378	+4.026%	729,391,275,058	+52.367%
2025-03-04	0.00001229	0.000012590	0.000010900	0.000011899	-4.395%	1,877,800,442,491	+58.501%
2025-03-03	0.00001556	0.000015680	0.000012220	0.000012446	-20.223%	1,035,685,154,082	+51.535%
2025-03-02	0.00001363	0.000015620	0.000013050	0.000015601	+15.597%	1,028,602,891,151	+20.890%
2025-03-01	0.00001358	0.000014050	0.000013070	0.000013496	-0.487%	427,961,661,569	+39.745%
2025-02-28	0.00001317	0.000013990	0.000012000	0.000013562	+3.117%	1,271,338,280,968	+39.065%
2025-02-27	0.00001357	0.000014040	0.000013010	0.000013152	-1.461%	387,353,184,523	+43.400%
2025-02-26	0.00001347	0.000013870	0.000012830	0.000013347	-1.141%	696,536,207,147	+41.305%
2025-02-25	0.00001283	0.000013930	0.000012164	0.000013501	+2.607%	1,383,665,058,549	+39.693%
2025-02-24	0.00001582	0.000015910	0.000012830	0.000013158	-16.388%	1,019,551,702,355	+43.335%
2025-02-23	0.00001617	0.000016250	0.000015550	0.000015737	-2.449%	261,057,656,614	+19.845%
2025-02-22	0.00001561	0.000016480	0.000015350	0.000016132	+4.279%	261,753,259,960	+16.910%
2025-02-21	0.00001599	0.000016960	0.000015300	0.000015470	-3.817%	539,102,142,540	+21.913%
2025-02-20	0.00001565	0.000016120	0.000015550	0.000016084	+2.616%	261,059,626,926	+17.259%
2025-02-19	0.00001551	0.000015920	0.000015160	0.000015674	+1.700%	310,111,589,816	+20.327%
2025-02-18	0.00001661	0.000016790	0.000014770	0.000015412	-7.740%	854,649,804,821	+22.372%
2025-02-17	0.00001739	0.000017630	0.000016429	0.000016705	-4.214%	485,955,369,648	+12.900%
2025-02-16	0.00001800	0.000018110	0.000017250	0.000017440	-3.057%	279,679,221,013	+8.142%
2025-02-15	0.00001858	0.000018931	0.000017760	0.000017990	-3.175%	406,360,920,455	+4.836%
2025-02-14	0.00001752	0.000019730	0.000017460	0.000018580	+6.232%	1,186,869,278,508	+1.507%
2025-02-13	0.00001814	0.000018350	0.000017209	0.000017490	-3.848%	381,988,589,693	+7.833%
2025-02-12	0.00001759	0.000018520	0.000016622	0.000018190	+3.118%	719,152,359,152	+3.683%
2025-02-11	0.00001755	0.000019250	0.000017170	0.000017640	+0.570%	703,325,121,047	+6.916%
2025-02-10	0.00001733	0.000018150	0.000016520	0.000017540	+1.505%	650,106,907,201	+7.526%
2025-02-09	0.00001775	0.000018530	0.000016390	0.000017280	-2.593%	663,870,650,364	+9.144%
2025-02-08	0.00001678	0.000017920	0.000016560	0.000017740	+6.100%	456,427,144,707	+6.313%
2025-02-07	0.00001682	0.000018200	0.000015980	0.000016720	-0.417%	832,185,628,422	+12.799%
2025-02-06	0.00001774	0.000018490	0.000016490	0.000016790	-3.617%	1,009,087,507,611	+12.329%
2025-02-05	0.00001832	0.000018880	0.000017330	0.000017420	-5.171%	860,162,092,844	+8.266%
2025-02-04	0.00002018	0.000020320	0.000017650	0.000018370	-8.058%	1,580,366,466,253	+2.667%
2025-02-03	0.00001891	0.000024500	0.000014160	0.000019980	+3.900%	3,679,915,345,423	-5.606%
2025-02-02	0.00002193	0.000022560	0.000018110	0.000019230	-12.031%	2,020,142,515,312	-1.924%
2025-02-01	0.00002484	0.000025660	0.000020180	0.000021860	-11.748%	1,113,887,291,468	-13.724%
2025-01-31	0.00002471	0.000026560	0.000024400	0.000024770	-1.784%	1,137,302,702,574	-23.860%
2025-01-30	0.00002433	0.000026620	0.000023930	0.000025220	+1.612%	1,381,580,172,765	-25.218%
2025-01-29	0.00002296	0.000026070	0.000022650	0.000024820	+8.384%	1,687,926,556,840	-24.013%
2025-01-28	0.00002614	0.000026840	0.000022810	0.000022900	-12.361%	1,172,099,679,702	-17.642%
2025-01-27	0.00002726	0.000028000	0.000004360	0.000026130	-4.251%	2,032,597,970,194	-27.822%
2025-01-26	0.00002926	0.000029620	0.000027160	0.000027290	-8.546%	857,368,644,730	-30.890%
2025-01-25	0.00002919	0.000030330	0.000028900	0.000029840	+0.641%	771,833,047,679	-36.796%
2025-01-24	0.00003066	0.000032620	0.000029410	0.000029650	-5.453%	1,380,681,393,536	-36.391%
2025-01-23	0.00003196	0.000032370	0.000029910	0.000031360	-2.244%	1,679,722,488,869	-39.860%
2025-01-22	0.00003184	0.000036000	0.000031440	0.000032080	-0.835%	2,426,356,489,158	-41.209%
2025-01-21	0.00003034	0.000039760	0.000028155	0.000032350	+8.122%	3,911,740,913,950	-41.700%
2025-01-20	0.00003247	0.000036220	0.000027940	0.000029920	-8.165%	4,405,322,183,238	-36.965%
2025-01-19	0.00003306	0.000039860	0.000031530	0.000032580	-3.036%	4,340,606,717,244	-42.112%
2025-01-18	0.00003354	0.000036760	0.000030800	0.000033600	+0.418%	2,974,713,538,657	-43.869%
2025-01-17	0.00002919	0.000034720	0.000028360	0.000033460	+17.941%	1,695,138,306,973	-43.634%
2025-01-16	0.00002863	0.000030120	0.000027780	0.000028370	-3.009%	1,066,302,009,838	-33.521%
2025-01-15	0.00002728	0.000029390	0.000026400	0.000029250	+6.908%	931,575,178,253	-35.521%
2025-01-14	0.00002629	0.000027750	0.000026000	0.000027360	+4.070%	703,420,217,461	-31.067%
2025-01-13	0.00002810	0.000028340	0.000024300	0.000026290	-3.770%	1,374,769,337,302	-28.262%
2025-01-12	0.00002822	0.000028650	0.000027080	0.000027320	-2.845%	291,793,908,472	-30.966%
2025-01-11	0.00002756	0.000029010	0.000027370	0.000028120	+1.187%	460,741,641,089	-32.930%
2025-01-10	0.00002738	0.000028650	0.000026930	0.000027790	+2.207%	742,496,278,892	-32.134%
2025-01-09	0.00002926	0.000029330	0.000026730	0.000027190	-5.721%	937,178,857,772	-30.636%
2025-01-08	0.00003082	0.000031150	0.000027240	0.000028840	-6.727%	1,161,621,744,273	-34.605%
2025-01-07	0.00003519	0.000035550	0.000030620	0.000030920	-11.581%	888,303,689,898	-39.004%
2025-01-06	0.00003399	0.000036219	0.000033340	0.000034970	+1.716%	1,134,380,418,197	-46.068%
2025-01-05	0.00003578	0.000036350	0.000033500	0.000034380	-3.805%	588,814,603,855	-45.143%
2025-01-04	0.00003628	0.000036570	0.000034118	0.000035740	-0.446%	592,129,827,244	-47.230%
2025-01-03	0.00003142	0.000036860	0.000031010	0.000035900	+13.071%	1,137,059,754,631	-47.465%
2025-01-02	0.00002974	0.000032740	0.000029550	0.000031750	+6.866%	984,851,957,826	-40.598%
2025-01-01	0.00003089	0.000030890	0.000028910	0.000029710	-2.781%	1,199,188,023,693	-36.520%
2024-12-31	0.00003073	0.000032160	0.000029570	0.000030560	-1.068%	773,427,273,655	-38.285%
2024-12-30	0.00003135	0.000033017	0.000030110	0.000030890	+0.260%	920,017,518,171	-38.945%
2024-12-29	0.00003252	0.000032750	0.000030510	0.000030810	-6.523%	388,225,171,543	-38.786%
2024-12-28	0.00003209	0.000033430	0.000031090	0.000032960	+3.258%	485,406,133,693	-42.779%
2024-12-27	0.00003069	0.000034110	0.000029880	0.000031920	+5.695%	901,460,338,284	-40.915%
2024-12-26	0.00003346	0.000033500	0.000030060	0.000030200	-8.235%	764,194,697,670	-37.550%
2024-12-25	0.00003338	0.000034480	0.000032410	0.000032910	-1.497%	655,526,974,470	-42.692%
2024-12-24	0.00003230	0.000033910	0.000031030	0.000033410	+3.085%	771,737,658,311	-43.550%
2024-12-23	0.00003021	0.000032990	0.000030130	0.000032410	+3.778%	975,530,495,379	-41.808%
2024-12-22	0.00003014	0.000032790	0.000029410	0.000031230	+5.650%	1,182,137,898,709	-39.609%
2024-12-21	0.00003302	0.000035080	0.000029470	0.000029560	-11.629%	1,695,354,197,062	-36.198%
2024-12-20	0.00002931	0.000034850	0.000024830	0.000033450	+14.047%	2,881,922,741,548	-43.617%
2024-12-19	0.00003091	0.000031480	0.000026600	0.000029330	-5.812%	2,850,279,770,546	-35.697%
2024-12-18	0.00003656	0.000036937	0.000029900	0.000031140	-13.090%	2,149,573,066,497	-39.435%
2024-12-17	0.00003674	0.000040010	0.000034850	0.000035830	-2.397%	1,481,739,456,126	-47.363%
2024-12-16	0.00003683	0.000038000	0.000034390	0.000036710	-0.461%	1,264,278,980,097	-48.624%
2024-12-15	0.00003587	0.000037100	0.000034100	0.000036880	+0.903%	969,294,701,171	-48.861%
2024-12-14	0.00003864	0.000039340	0.000035580	0.000036550	-5.775%	843,004,854,649	-48.399%
2024-12-13	0.00003756	0.000040560	0.000032280	0.000038790	+2.052%	966,118,652,139	-51.379%
2024-12-12	0.00003926	0.000040890	0.000037460	0.000038010	-3.894%	1,109,161,183,024	-50.381%
2024-12-11	0.00003586	0.000040857	0.000033960	0.000039550	+10.660%	1,341,983,215,555	-52.314%
2024-12-10	0.00003890	0.000040150	0.000032490	0.000035740	-8.382%	2,201,235,344,006	-47.230%
2024-12-09	0.00004619	0.000046450	0.000032680	0.000039010	-15.416%	2,154,654,897,761	-51.653%
2024-12-08	0.00004648	0.000048740	0.000044520	0.000046120	-1.663%	1,123,905,302,218	-59.107%
2024-12-07	0.00004305	0.000048590	0.000042150	0.000046900	+9.605%	1,674,083,365,144	-59.787%
2024-12-06	0.00004421	0.000045040	0.000041470	0.000042790	-1.813%	1,200,159,461,390	-55.924%
2024-12-05	0.00004222	0.000044190	0.000039850	0.000043580	+3.836%	1,984,020,297,025	-56.723%
2024-12-04	0.00004232	0.000043450	0.000040000	0.000041970	-0.804%	1,262,516,449,108	-55.063%
2024-12-03	0.00004263	0.000043920	0.000038370	0.000042310	-1.122%	1,646,658,844,936	-55.424%
2024-12-02	0.00004548	0.000046580	0.000041080	0.000042790	-7.200%	1,718,924,621,641	-55.924%
2024-12-01	0.00004496	0.000048750	0.000044140	0.000046110	+2.535%	1,818,073,965,954	-59.098%
2024-11-30	0.00004672	0.000046720	0.000044700	0.000044970	-3.643%	1,246,081,716,120	-58.061%
2024-11-29	0.00004353	0.000048290	0.000042572	0.000046670	+8.107%	2,862,491,917,200	-59.589%
2024-11-28	0.00004362	0.000045980	0.000042060	0.000043170	-1.551%	1,552,166,596,151	-56.312%
2024-11-27	0.00004200	0.000045880	0.000041010	0.000043850	+2.910%	2,142,798,606,207	-56.990%
2024-11-26	0.00004401	0.000044660	0.000039870	0.000042610	-1.933%	2,309,194,165,160	-55.738%
2024-11-25	0.00004809	0.000048932	0.000042000	0.000043450	-9.119%	3,158,353,657,449	-56.594%
2024-11-24	0.00004826	0.000049578	0.000041450	0.000047810	+0.801%	3,220,861,519,446	-60.552%
2024-11-23	0.00004938	0.000053003	0.000046500	0.000047430	-4.394%	3,920,275,336,661	-60.236%
2024-11-22	0.00005295	0.000053900	0.000047960	0.000049610	-7.427%	3,088,297,717,894	-61.983%
2024-11-21	0.00004959	0.000054540	0.000046568	0.000053590	+6.562%	4,971,651,205,062	-64.807%
2024-11-20	0.00005201	0.000060990	0.000047870	0.000050290	-3.733%	5,245,965,976,371	-62.498%
2024-11-19	0.00004856	0.000057850	0.000047780	0.000052240	+8.157%	5,419,588,158,712	-63.897%
2024-11-18	0.00005118	0.000054000	0.000045040	0.000048300	-5.976%	6,218,452,096,202	-60.952%
2024-11-17	0.00004898	0.000056690	0.000043040	0.000051370	+8.353%	8,391,269,666,214	-63.286%
2024-11-16	0.00004475	0.000048760	0.000038000	0.000047410	+4.473%	5,617,292,467,308	-60.219%
2024-11-15	0.00003571	0.000048980	0.000033040	0.000045380	+27.615%	7,129,377,749,003	-58.440%
2024-11-14	0.00003740	0.000044159	0.000034680	0.000035560	-5.400%	8,313,939,550,912	-46.963%
2024-11-13	0.00003729	0.000043100	0.000031030	0.000037590	-0.265%	11,476,904,103,269	-49.827%
2024-11-12	0.00002530	0.000040200	0.000025000	0.000037690	+41.585%	10,558,697,061,158	-49.960%
2024-11-11	0.00002545	0.000028280	0.000024640	0.000026620	+6.098%	5,034,640,874,785	-29.151%
2024-11-10	0.00002234	0.000028250	0.000022120	0.000025090	+11.264%	5,555,264,991,365	-24.831%
2024-11-09	0.00002184	0.000022700	0.000021215	0.000022550	+3.298%	1,386,634,516,716	-16.364%
2024-11-08	0.00002281	0.000023190	0.000021360	0.000021830	-2.370%	1,827,997,317,713	-13.605%
2024-11-07	0.00002275	0.000023430	0.000021592	0.000022360	-1.237%	1,733,726,649,116	-15.653%
2024-11-06	0.00002027	0.000022983	0.000019190	0.000022640	+17.794%	3,364,913,185,402	-16.696%
2024-11-05	0.00001794	0.000019880	0.000017790	0.000019220	+7.978%	1,289,001,330,137	-1.873%
2024-11-04	0.00001810	0.000018380	0.000017160	0.000017800	-0.725%	928,772,790,132	+5.955%
2024-11-03	0.00001825	0.000019070	0.000017090	0.000017930	-5.681%	1,098,475,877,614	+5.187%
2024-11-02	0.00001923	0.000019550	0.000018640	0.000019010	-0.731%	429,393,227,339	-0.789%
2024-11-01	0.00001988	0.000020450	0.000018880	0.000019150	-5.010%	867,858,449,010	-1.514%
2024-10-31	0.00002117	0.000021220	0.000019970	0.000020160	-4.681%	732,987,090,594	-6.448%
2024-10-30	0.00002168	0.000022590	0.000020798	0.000021150	-2.982%	1,212,729,401,973	-10.827%
2024-10-29	0.00002184	0.000022690	0.000021130	0.000021800	+2.347%	1,401,977,136,786	-13.486%
2024-10-28	0.00002139	0.000021840	0.000019970	0.000021300	0.000%	1,457,871,959,413	-11.455%
2024-10-27	0.00002104	0.000021600	0.000020680	0.000021300	+0.996%	628,929,088,301	-11.455%
2024-10-26	0.00002029	0.000021442	0.000019970	0.000021090	+2.979%	689,632,960,322	-10.574%
2024-10-25	0.00002283	0.000023200	0.000019570	0.000020480	-10.763%	1,665,423,884,651	-7.910%
2024-10-24	0.00002274	0.000023110	0.000021760	0.000022950	+4.747%	1,052,490,911,788	-17.821%
2024-10-23	0.00002275	0.000022850	0.000021028	0.000021910	-4.323%	1,395,152,349,903	-13.921%
2024-10-22	0.00002316	0.000024900	0.000022510	0.000022900	-2.220%	1,725,679,289,575	-17.642%
2024-10-21	0.00002419	0.000025090	0.000023020	0.000023420	-3.383%	1,676,251,481,846	-19.471%
2024-10-20	0.00002344	0.000024330	0.000022780	0.000024240	+3.369%	1,255,326,071,612	-22.195%
2024-10-19	0.00002349	0.000024710	0.000023050	0.000023450	+0.171%	1,125,556,202,190	-19.574%
2024-10-18	0.00002301	0.000024050	0.000022360	0.000023410	+3.630%	1,821,541,122,118	-19.436%
2024-10-17	0.00002470	0.000024870	0.000022160	0.000022590	-7.152%	2,165,877,942,341	-16.512%
2024-10-16	0.00002223	0.000025230	0.000021786	0.000024330	+9.693%	3,577,236,997,244	-22.483%
2024-10-15	0.00002349	0.000023900	0.000021820	0.000022180	-4.397%	2,509,227,645,973	-14.968%
2024-10-14	0.00002207	0.000023480	0.000020690	0.000023200	+11.111%	2,074,758,535,167	-18.707%
2024-10-13	0.00002161	0.000021870	0.000020646	0.000020880	-4.000%	970,085,081,746	-9.674%
2024-10-12	0.00002154	0.000022370	0.000021310	0.000021750	+1.588%	1,018,266,938,461	-13.287%
2024-10-11	0.00002036	0.000021790	0.000020110	0.000021410	+7.750%	1,632,282,649,561	-11.910%
2024-10-10	0.00001976	0.000020300	0.000019170	0.000019870	+0.050%	1,632,991,722,280	-5.083%
2024-10-09	0.00002111	0.000021360	0.000019640	0.000019860	-5.203%	1,437,205,524,720	-5.035%
2024-10-08	0.00002132	0.000021570	0.000020520	0.000020950	-2.240%	1,703,836,073,680	-9.976%
2024-10-07	0.00002224	0.000023420	0.000021120	0.000021430	-2.591%	2,689,796,508,051	-11.993%
2024-10-06	0.00002055	0.000022130	0.000020350	0.000022000	+6.641%	1,257,768,958,787	-14.273%
2024-10-05	0.00002116	0.000021840	0.000020260	0.000020630	-3.598%	956,181,091,139	-8.580%
2024-10-04	0.00002013	0.000022200	0.000019660	0.000021400	+7.754%	2,622,096,516,549	-11.869%
2024-10-03	0.00002261	0.000023230	0.000019310	0.000019860	-10.136%	3,635,606,561,881	-5.035%
2024-10-02	0.00002384	0.000025690	0.000020510	0.000022100	-6.790%	3,947,542,211,164	-14.661%
2024-10-01	0.00002401	0.000026220	0.000021490	0.000023710	+0.424%	4,572,310,944,260	-20.456%
2024-09-30	0.00002288	0.000025420	0.000022360	0.000023610	+3.371%	3,429,093,652,001	-20.119%
2024-09-29	0.00002408	0.000024860	0.000022530	0.000022840	-5.189%	1,718,642,619,340	-17.426%
2024-09-28	0.00002331	0.000024550	0.000021810	0.000024090	+3.791%	2,097,805,666,522	-21.710%
2024-09-27	0.00002132	0.000024510	0.000020880	0.000023210	+10.576%	3,298,024,088,346	-18.742%
2024-09-26	0.00001831	0.000021070	0.000018140	0.000020990	+13.459%	1,877,607,803,992	-10.148%
2024-09-25	0.00001888	0.000019528	0.000018370	0.000018500	-0.054%	1,473,031,868,294	+1.946%
2024-09-24	0.00001751	0.000018750	0.000017180	0.000018510	+5.651%	954,159,382,474	+1.891%
2024-09-23	0.00001703	0.000017800	0.000016760	0.000017520	+4.348%	650,901,205,766	+7.648%
2024-09-22	0.00001838	0.000018450	0.000016610	0.000016790	-8.101%	618,672,454,145	+12.329%
2024-09-21	0.00001808	0.000018580	0.000017590	0.000018270	+0.385%	803,920,236,795	+3.229%
2024-09-20	0.00001746	0.000018670	0.000017250	0.000018200	+2.362%	1,204,645,618,185	+3.626%
2024-09-19	0.00001712	0.000018400	0.000016790	0.000017780	+6.851%	1,560,879,889,500	+6.074%
2024-09-18	0.00001626	0.000016940	0.000015730	0.000016640	+0.544%	763,151,752,310	+13.341%
2024-09-17	0.00001602	0.000016880	0.000015890	0.000016550	+1.972%	669,717,795,179	+13.958%
2024-09-16	0.00001663	0.000016780	0.000016000	0.000016230	-1.157%	619,340,121,050	+16.205%
2024-09-15	0.00001706	0.000017460	0.000016290	0.000016420	-4.479%	606,106,475,161	+14.860%
2024-09-14	0.00001760	0.000017720	0.000017010	0.000017190	-2.551%	543,927,108,437	+9.715%
2024-09-13	0.00001694	0.000017900	0.000016740	0.000017640	+3.400%	676,180,141,419	+6.916%
2024-09-12	0.00001672	0.000017370	0.000016570	0.000017060	+3.144%	708,504,235,559	+10.551%
2024-09-11	0.00001665	0.000017290	0.000016070	0.000016540	-4.338%	931,765,797,413	+14.027%
2024-09-10	0.00001738	0.000017680	0.000017030	0.000017290	+0.348%	845,511,665,354	+9.080%
2024-09-09	0.00001643	0.000017680	0.000016130	0.000017230	+5.706%	988,652,836,257	+9.460%
2024-09-08	0.00001622	0.000016750	0.000015820	0.000016300	+3.954%	583,055,904,654	+15.706%
2024-09-07	0.00001599	0.000016370	0.000015670	0.000015680	-1.073%	511,436,161,699	+20.281%
2024-09-06	0.00001587	0.000016660	0.000015080	0.000015850	-0.126%	1,623,788,008,676	+18.991%
2024-09-05	0.00001706	0.000017090	0.000015790	0.000015870	-5.704%	957,825,907,346	+18.841%
2024-09-04	0.00001587	0.000017330	0.000015640	0.000016830	+1.508%	894,360,524,708	+12.062%
2024-09-03	0.00001789	0.000018090	0.000016520	0.000016580	-5.527%	685,762,230,082	+13.752%
2024-09-02	0.00001675	0.000017640	0.000016340	0.000017550	+6.299%	741,076,450,875	+7.464%
2024-09-01	0.00001731	0.000017380	0.000016330	0.000016510	-4.787%	460,832,247,008	+14.234%
2024-08-31	0.00001772	0.000017970	0.000017110	0.000017340	-1.923%	240,780,601,486	+8.766%
2024-08-30	0.00001782	0.000018210	0.000016870	0.000017680	-1.723%	759,469,365,454	+6.674%
2024-08-29	0.00001813	0.000019000	0.000017750	0.000017990	-1.100%	694,307,266,789	+4.836%
2024-08-28	0.00001813	0.000018860	0.000017600	0.000018190	-0.980%	971,021,445,420	+3.683%
2024-08-27	0.00001978	0.000020300	0.000017950	0.000018370	-6.893%	995,913,866,453	+2.667%
2024-08-26	0.00002066	0.000021330	0.000019610	0.000019730	-6.449%	924,253,010,703	-4.410%
2024-08-25	0.00002118	0.000022030	0.000020180	0.000021090	-2.451%	880,249,379,263	-10.574%
2024-08-24	0.00002061	0.000023240	0.000020380	0.000021620	+3.297%	2,079,415,401,804	-12.766%
2024-08-23	0.00001914	0.000021080	0.000018760	0.000020930	+10.976%	1,410,545,482,266	-9.890%
2024-08-22	0.00001877	0.000019260	0.000018230	0.000018860	+0.426%	757,043,292,395	0.000%
2024-08-21	0.00001819	0.000018890	0.000017650	0.000018780	+2.904%	875,861,163,113	+0.426%
2024-08-20	0.00001833	0.000019110	0.000017670	0.000018250	+3.458%	1,035,826,426,167	+3.342%
2024-08-19	0.00001760	0.000017890	0.000017010	0.000017640	-3.448%	823,258,311,117	+6.916%
2024-08-18	0.00001828	0.000018350	0.000017650	0.000018270	+1.669%	469,678,974,164	+3.229%
2024-08-17	0.00001743	0.000018130	0.000017370	0.000017970	+1.755%	692,088,279,157	+4.953%
2024-08-16	0.00001869	0.000018820	0.000017150	0.000017660	-4.126%	1,286,258,422,185	+6.795%
2024-08-15	0.00001925	0.000019760	0.000017990	0.000018420	-3.812%	1,292,522,111,500	+2.389%
2024-08-14	0.00001958	0.000020350	0.000018890	0.000019150	-1.996%	898,904,713,243	-1.514%
2024-08-13	0.00002006	0.000020250	0.000019240	0.000019540	-1.809%	771,570,033,952	-3.480%
2024-08-12	0.00001926	0.000020460	0.000018790	0.000019900	+5.458%	1,080,999,694,760	-5.226%
2024-08-11	0.00002079	0.000021170	0.000018720	0.000018870	-8.885%	1,090,877,600,775	-0.053%
2024-08-10	0.00002067	0.000021210	0.000020250	0.000020710	+0.097%	514,555,996,394	-8.933%
2024-08-09	0.00002148	0.000021760	0.000019950	0.000020690	-4.610%	1,243,835,435,362	-8.845%
2024-08-08	0.00001908	0.000021820	0.000018500	0.000021690	+13.087%	2,114,568,606,567	-13.047%
2024-08-07	0.00001987	0.000021770	0.000018860	0.000019180	-3.327%	2,974,708,066,453	-1.668%
2024-08-06	0.00001889	0.000021000	0.000017850	0.000019840	+10.776%	2,736,820,129,926	-4.940%
2024-08-05	0.00001986	0.000020180	0.000013500	0.000017910	-10.851%	5,689,408,218,897	+5.304%
2024-08-04	0.00002097	0.000021550	0.000018640	0.000020090	-2.096%	2,078,089,873,840	-6.122%
2024-08-03	0.00002237	0.000022770	0.000020210	0.000020520	-8.800%	1,779,372,272,344	-8.090%
2024-08-02	0.00002503	0.000025360	0.000022070	0.000022500	-5.739%	1,969,151,623,165	-16.178%
2024-08-01	0.00002439	0.000025160	0.000022260	0.000023870	-3.164%	1,654,547,119,290	-20.989%
2024-07-31	0.00002596	0.000026890	0.000024370	0.000024650	-5.628%	1,197,994,055,976	-23.489%
2024-07-30	0.00002694	0.000028070	0.000025610	0.000026120	-3.295%	1,187,781,673,428	-27.795%
2024-07-29	0.00002829	0.000029410	0.000026880	0.000027010	-4.727%	1,185,199,405,094	-30.174%
2024-07-28	0.00002829	0.000028710	0.000027520	0.000028350	-0.561%	711,212,916,683	-33.474%
2024-07-27	0.00002853	0.000030500	0.000027390	0.000028510	+0.070%	1,628,533,529,828	-33.848%
2024-07-26	0.00002761	0.000028950	0.000026860	0.000028490	+5.597%	1,361,508,100,670	-33.801%
2024-07-25	0.00002742	0.000027980	0.000025440	0.000026980	-1.208%	1,849,744,590,377	-30.096%
2024-07-24	0.00002823	0.000029800	0.000027050	0.000027310	-2.984%	1,674,927,674,380	-30.941%
2024-07-23	0.00003000	0.000030250	0.000027050	0.000028150	-5.283%	2,324,431,469,859	-33.002%
2024-07-22	0.00003196	0.000032610	0.000029520	0.000029720	-9.390%	2,209,197,324,863	-36.541%
2024-07-21	0.00003060	0.000033910	0.000029170	0.000032800	+6.218%	2,553,283,150,495	-42.500%
2024-07-20	0.00003128	0.000033590	0.000029830	0.000030880	-0.548%	2,123,097,548,898	-38.925%
2024-07-19	0.00002663	0.000032330	0.000025900	0.000031050	+16.773%	3,600,804,600,821	-39.259%
2024-07-18	0.00002722	0.000028200	0.000025730	0.000026590	-0.931%	2,207,765,717,768	-29.071%
2024-07-17	0.00002894	0.000029550	0.000026520	0.000026840	-4.958%	2,592,275,872,187	-29.732%
2024-07-16	0.00002713	0.000028860	0.000025380	0.000028240	+5.689%	4,220,706,080,118	-33.215%
2024-07-15	0.00002439	0.000026970	0.000023910	0.000026720	+14.433%	2,678,353,379,710	-29.416%
2024-07-14	0.00002331	0.000024350	0.000022730	0.000023350	+1.699%	1,878,300,838,988	-19.229%
2024-07-13	0.00002290	0.000023240	0.000022050	0.000022960	+3.237%	1,271,007,456,346	-17.857%
2024-07-12	0.00002275	0.000023760	0.000021970	0.000022240	-5.038%	2,123,690,340,962	-15.198%
2024-07-11	0.00002648	0.000028070	0.000023320	0.000023420	-10.611%	3,016,009,352,068	-19.471%
2024-07-10	0.00002551	0.000026920	0.000025340	0.000026200	+3.190%	1,908,163,090,233	-28.015%
2024-07-09	0.00002398	0.000026930	0.000023770	0.000025390	+4.443%	3,746,836,405,329	-25.719%
2024-07-08	0.00002111	0.000025320	0.000019910	0.000024310	+15.762%	5,105,908,029,100	-22.419%
2024-07-07	0.00002274	0.000023210	0.000020890	0.000021000	-9.910%	1,875,481,214,625	-10.190%
2024-07-06	0.00002184	0.000023860	0.000021290	0.000023310	+3.600%	2,330,655,969,299	-19.091%
2024-07-05	0.00002025	0.000821400	0.000018130	0.000022500	+2.881%	3,845,065,564,120	-16.178%
2024-07-04	0.00002252	0.000022870	0.000020540	0.000021870	-1.840%	2,930,524,467,502	-13.763%
2024-07-03	0.00002548	0.000025680	0.000021660	0.000022280	-12.525%	2,751,175,549,440	-15.350%
2024-07-02	0.00002580	0.000027220	0.000024820	0.000025470	-0.078%	2,771,633,944,090	-25.952%
2024-07-01	0.00002281	0.000026170	0.000022450	0.000025490	+13.289%	3,105,034,236,571	-26.010%
2024-06-30	0.00002224	0.000023140	0.000021500	0.000022500	-2.216%	1,382,751,528,023	-16.178%
2024-06-29	0.00002300	0.000023190	0.000021890	0.000023010	+1.949%	1,270,609,084,154	-18.036%
2024-06-28	0.00002467	0.000024890	0.000022140	0.000022570	-7.802%	1,964,018,142,418	-16.438%
2024-06-27	0.00002169	0.000025130	0.000021450	0.000024480	+11.273%	2,755,490,301,177	-22.958%
2024-06-26	0.00002310	0.000024020	0.000021840	0.000022000	-5.091%	1,925,433,174,033	-14.273%
2024-06-25	0.00002256	0.000023891	0.000021640	0.000023180	+13.963%	2,875,591,467,083	-18.637%
2024-06-24	0.00002010	0.000023790	0.000018100	0.000020340	+1.700%	3,168,263,260,051	-7.276%
2024-06-23	0.00002123	0.000021470	0.000019800	0.000020000	-3.614%	1,159,739,773,253	-5.700%
2024-06-22	0.00001998	0.000021300	0.000019930	0.000020750	+2.217%	1,009,425,781,125	-9.108%
2024-06-21	0.00002103	0.000021400	0.000019660	0.000020300	-5.361%	1,666,978,155,336	-7.094%
2024-06-20	0.00002149	0.000022740	0.000020810	0.000021450	+2.269%	1,822,280,825,640	-12.075%
2024-06-19	0.00002144	0.000022640	0.000020660	0.000020974	-0.550%	1,956,486,213,067	-10.079%
2024-06-18	0.00002265	0.000023070	0.000019900	0.000021090	-8.145%	2,704,992,381,024	-10.574%
2024-06-17	0.00002398	0.000025690	0.000021750	0.000022960	-9.033%	2,269,917,837,492	-17.857%
2024-06-16	0.00002479	0.000025630	0.000023940	0.000025240	+3.231%	875,991,737,666	-25.277%
2024-06-15	0.00002521	0.000025470	0.000023950	0.000024450	+1.033%	1,081,157,746,309	-22.863%
2024-06-14	0.00002634	0.000026380	0.000022812	0.000024200	-5.506%	2,098,125,360,018	-22.066%
2024-06-13	0.00002745	0.000028950	0.000025070	0.000025610	-11.537%	2,016,298,198,277	-26.357%
2024-06-12	0.00002574	0.000033680	0.000024970	0.000028950	+6.748%	2,879,966,171,949	-34.853%
2024-06-11	0.00002651	0.000028360	0.000025500	0.000027120	+0.148%	2,449,866,000,471	-30.457%
2024-06-10	0.00002851	0.000028800	0.000026800	0.000027080	-5.215%	1,294,173,687,206	-30.355%
2024-06-09	0.00002780	0.000029150	0.000027200	0.000028570	+4.308%	951,154,898,187	-33.987%
2024-06-08	0.00002935	0.000029860	0.000027030	0.000027390	-4.929%	1,441,831,520,101	-31.143%
2024-06-07	0.00003177	0.000032902	0.000024661	0.000028810	-9.288%	2,827,953,601,764	-34.537%
2024-06-06	0.00003389	0.000034080	0.000031690	0.000031760	-6.423%	1,289,632,944,488	-40.617%
2024-06-05	0.00003424	0.000035790	0.000032850	0.000033940	+2.414%	2,376,158,502,539	-44.431%
2024-06-04	0.00003178	0.000033740	0.000031510	0.000033140	+3.692%	1,871,984,017,068	-43.090%
2024-06-03	0.00003146	0.000035180	0.000030900	0.000031960	+0.884%	2,743,538,104,794	-40.989%
2024-06-02	0.00003330	0.000033650	0.000030680	0.000031680	-4.232%	1,299,226,758,034	-40.467%
2024-06-01	0.00003476	0.000035431	0.000033080	0.000033080	-3.781%	1,133,010,928,741	-42.987%
2024-05-31	0.00003429	0.000036500	0.000033000	0.000034380	+1.626%	1,943,049,573,138	-45.143%
2024-05-30	0.00003679	0.000037640	0.000032250	0.000033830	-6.830%	3,495,531,726,206	-44.251%
2024-05-29	0.00004169	0.000043900	0.000035911	0.000036310	-11.633%	3,108,807,771,401	-48.058%
2024-05-28	0.00003900	0.000044450	0.000037130	0.000041090	+4.848%	3,880,094,106,797	-54.101%
2024-05-27	0.00003400	0.000039520	0.000033900	0.000039190	+15.434%	3,201,241,468,325	-51.875%
2024-05-26	0.00003438	0.000036090	0.000033720	0.000033950	-3.028%	1,523,189,015,248	-44.448%
2024-05-25	0.00003322	0.000037224	0.000033130	0.000035010	+5.643%	1,745,386,957,823	-46.130%
2024-05-24	0.00003482	0.000035870	0.000032060	0.000033140	-5.852%	1,898,481,104,327	-43.090%
2024-05-23	0.00003257	0.000037460	0.000030604	0.000035200	+8.743%	4,383,706,952,702	-46.420%
2024-05-22	0.00003330	0.000034790	0.000030940	0.000032370	-1.671%	3,304,976,321,257	-41.736%
2024-05-21	0.00003183	0.000034500	0.000030050	0.000032920	+7.864%	5,106,199,173,710	-42.710%
2024-05-20	0.00002493	0.000030980	0.000024380	0.000030520	+21.111%	3,873,786,087,857	-38.204%
2024-05-19	0.00002700	0.000028340	0.000025008	0.000025200	-5.476%	2,744,550,726,451	-25.159%
2024-05-18	0.00002442	0.000026980	0.000023610	0.000026660	+9.173%	2,006,470,575,195	-29.257%
2024-05-17	0.00002389	0.000025230	0.000023520	0.000024420	+1.920%	1,028,364,402,953	-22.768%
2024-05-16	0.00002486	0.000026450	0.000023520	0.000023960	-1.521%	1,879,058,000,192	-21.285%
2024-05-15	0.00002291	0.000025220	0.000022910	0.000024330	+6.337%	2,165,429,463,954	-22.483%
2024-05-14	0.00002330	0.000024800	0.000022560	0.000022880	-1.379%	1,673,709,598,316	-17.570%
2024-05-13	0.00002277	0.000025410	0.000021440	0.000023200	+2.023%	2,082,569,981,735	-18.707%

.dark-mode .rlLvhn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rlLvhn{ color: #333333; background-color: white; border: 2px solid #333333; }BONKUSDBonk / United States dollarcrypto Composite

BONKUSD
Bonk / United States dollar
crypto Composite