Dark

BNBUSDT
Binance Coin / Tether USD
crypto

Inactive

Aug 1, 2023 12:56:00 AM EDT

239.26USDT+0.092%(+0.22)3,8970

Composite
652.31 Binance
652.31 Huobi
652.25 OKX
652.60 HitBTC
652.43 Binance.US
652.91

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-31	241.49000000	241.74000000	241.31000000	241.31000000	+0.950%	3,897	0.000%
2023-07-26	238.99000000	239.07000000	238.50000000	239.04000000	+0.526%	4,705	+0.950%
2023-07-25	237.95000000	237.99000000	237.69000000	237.79000000	-0.477%	1,395	+1.480%
2023-07-24	238.95000000	238.95000000	238.84000000	238.93000000	-1.407%	164	+0.996%
2023-07-23	242.27000000	242.39000000	242.24000000	242.34000000	-0.505%	1,280	-0.425%
2023-07-21	243.42000000	243.83000000	243.37000000	243.57000000	+0.346%	4,409	-0.928%
2023-07-20	242.60000000	242.73000000	242.46000000	242.73000000	+0.735%	1,055	-0.585%
2023-07-19	241.48000000	241.48000000	240.93000000	240.96000000	-16.657%	2,993	+0.145%
2022-12-02	289.63000000	289.95000000	288.91000000	289.12000000	-2.849%	3,471	-16.536%
2022-12-01	298.38000000	298.74000000	297.23000000	297.60000000	-0.826%	3,770	-18.915%
2022-11-30	299.34000000	300.08000000	298.61000000	300.08000000	-0.520%	3,260	-19.585%
2022-11-29	302.13000000	303.02000000	301.23000000	301.65000000	+3.100%	2,197	-20.003%
2022-11-28	291.63000000	294.13000000	290.87000000	292.58000000	-7.235%	7,014	-17.523%
2022-11-27	314.96000000	315.74000000	314.94000000	315.40000000	+0.967%	3,522	-23.491%
2022-11-26	310.40000000	313.13000000	310.24000000	312.38000000	+6.025%	1,345	-22.751%
2022-11-25	296.66000000	296.73000000	294.59000000	294.63000000	-1.865%	4,549	-18.097%
2022-11-24	300.31000000	300.50000000	300.12000000	300.23000000	+13.273%	871	-19.625%
2022-11-22	263.52000000	267.36000000	263.08000000	265.05000000	-5.599%	8,520	-8.957%
2022-11-15	279.37000000	280.77000000	278.27000000	280.77000000	+0.606%	584	-14.054%
2022-11-14	272.84000000	279.08000000	272.84000000	279.08000000	+0.367%	3,213	-13.534%
2022-11-13	280.32000000	281.28000000	277.17000000	278.06000000	-3.381%	10,877	-13.217%
2022-11-12	289.60000000	289.77000000	285.98000000	287.79000000	+3.982%	9,756	-16.151%
2022-11-10	269.23000000	283.26000000	268.80000000	276.77000000	-3.986%	16,154	-12.812%
2022-11-09	288.69000000	290.65000000	286.86000000	288.26000000	-13.422%	1,324	-16.287%
2022-11-08	330.62000000	332.95000000	329.54000000	332.95000000	-2.907%	15,031	-27.524%
2022-11-07	333.36000000	342.92000000	333.36000000	342.92000000	-2.574%	10,427	-29.631%
2022-11-06	350.20000000	352.23000000	349.52000000	351.98000000	-2.116%	14,944	-31.442%
2022-11-05	358.39000000	359.59000000	357.94000000	359.59000000	+6.215%	2,408	-32.893%
2022-11-04	338.07000000	338.55000000	337.13000000	338.55000000	+5.136%	5,250	-28.722%
2022-11-03	321.66000000	322.06000000	321.52000000	322.01000000	+0.518%	1,602	-25.061%
2022-11-02	322.37000000	322.85000000	319.78000000	320.35000000	-1.479%	11,512	-24.673%
2022-11-01	327.94000000	328.18000000	323.38000000	325.16000000	+4.978%	10,868	-25.787%
2022-10-31	314.47000000	314.69000000	309.67000000	309.74000000	-1.776%	7,527	-22.093%
2022-10-30	314.97000000	315.44000000	314.91000000	315.34000000	+5.812%	5,663	-23.476%
2022-10-29	297.58000000	298.02000000	297.58000000	298.02000000	+4.108%	536	-19.029%
2022-10-28	286.97000000	286.97000000	286.26000000	286.26000000	-1.354%	6,370	-15.703%
2022-10-27	290.18000000	290.21000000	290.08000000	290.19000000	+1.437%	950	-16.844%
2022-10-26	286.25000000	286.25000000	286.05000000	286.08000000	+4.787%	2,865	-15.649%
2022-10-25	273.15000000	273.15000000	272.97000000	273.01000000	-0.390%	4,953	-11.611%
2022-10-24	274.60000000	274.62000000	274.05000000	274.08000000	+1.440%	8,090	-11.956%
2022-10-23	270.47000000	270.48000000	270.19000000	270.19000000	+0.126%	1,998	-10.689%
2022-10-22	269.77000000	269.92000000	269.77000000	269.85000000	-0.059%	2,458	-10.576%
2022-10-21	269.85000000	270.01000000	269.65000000	270.01000000	+0.469%	12,417	-10.629%
2022-10-20	272.03000000	273.09000000	268.45000000	268.75000000	-1.701%	14,017	-10.210%
2022-10-19	271.51000000	273.51000000	271.21000000	273.40000000	-0.219%	13,004	-11.737%
2022-10-18	274.05000000	274.13000000	273.97000000	274.00000000	+0.802%	2,308	-11.931%
2022-10-17	271.66000000	271.82000000	271.66000000	271.82000000	+0.641%	6,043	-11.224%
2022-10-16	270.02000000	270.09000000	269.93000000	270.09000000	-0.019%	6,837	-10.656%
2022-10-15	270.37000000	271.32000000	270.00000000	270.14000000	-1.774%	14,952	-10.672%
2022-10-14	275.60000000	275.60000000	274.95000000	275.02000000	+1.069%	5,320	-12.257%
2022-10-13	271.78000000	272.22000000	271.78000000	272.11000000	+0.173%	2,381	-11.319%
2022-10-12	271.72000000	271.82000000	271.60000000	271.64000000	+0.993%	7,566	-11.166%
2022-10-11	268.95000000	269.15000000	268.94000000	268.97000000	-3.304%	3,864	-10.284%
2022-10-10	278.18000000	278.19000000	278.11000000	278.16000000	+0.680%	3,013	-13.248%
2022-10-09	276.01000000	276.28000000	275.97000000	276.28000000	-1.652%	1,695	-12.657%
2022-10-08	281.08000000	281.08000000	280.73000000	280.92000000	-1.621%	5,683	-14.100%
2022-10-07	285.68000000	285.90000000	285.44000000	285.55000000	-3.108%	9,989	-15.493%
2022-10-06	293.70000000	294.71000000	293.70000000	294.71000000	+0.666%	9,465	-18.120%
2022-10-05	292.20000000	292.91000000	292.01000000	292.76000000	+0.027%	12,204	-17.574%
2022-10-04	287.15000000	293.13000000	286.38000000	292.68000000	+2.000%	7,939	-17.552%
2022-10-03	286.15000000	287.59000000	285.95000000	286.94000000	+0.766%	1,010	-15.902%
2022-10-02	285.99000000	287.36000000	283.81000000	284.76000000	+0.342%	6,502	-15.258%
2022-10-01	283.78000000	283.81000000	283.77000000	283.79000000	-0.435%	709	-14.969%
2022-09-30	284.63000000	285.05000000	284.54000000	285.03000000	+0.229%	1,753	-15.339%
2022-09-29	284.63000000	284.75000000	284.26000000	284.38000000	+5.447%	2,957	-15.145%
2022-09-28	270.17000000	270.33000000	269.53000000	269.69000000	-5.657%	3,798	-10.523%
2022-09-27	285.85000000	286.09000000	285.78000000	285.86000000	+3.926%	4,511	-15.585%
2022-09-26	274.95000000	275.07000000	274.94000000	275.06000000	-0.786%	1,788	-12.270%
2022-09-25	278.99000000	279.07000000	277.16000000	277.24000000	-1.204%	4,403	-12.960%
2022-09-24	280.71000000	280.98000000	280.59000000	280.62000000	+1.453%	4,455	-14.008%
2022-09-23	276.84000000	276.98000000	276.04000000	276.60000000	+4.279%	4,555	-12.758%
2022-09-22	264.66000000	265.46000000	264.42000000	265.25000000	-0.715%	2,948	-9.025%
2022-09-21	267.34000000	267.34000000	266.93000000	267.16000000	-0.986%	5,690	-9.676%
2022-09-20	269.74000000	269.89000000	269.67000000	269.82000000	+4.117%	4,538	-10.566%
2022-09-19	259.46000000	259.50000000	259.07000000	259.15000000	-6.971%	1,706	-6.884%
2022-09-18	278.51000000	278.57000000	278.50000000	278.57000000	+0.596%	1,286	-13.375%
2022-09-17	277.28000000	277.60000000	276.33000000	276.92000000	+1.302%	3,302	-12.859%
2022-09-16	273.68000000	273.70000000	273.20000000	273.36000000	-0.481%	4,004	-11.724%
2022-09-15	274.26000000	275.61000000	273.88000000	274.68000000	-1.326%	4,923	-12.149%
2022-09-14	281.20000000	281.60000000	278.37000000	278.37000000	-4.844%	6,844	-13.313%
2022-09-13	292.78000000	293.07000000	292.52000000	292.54000000	-0.320%	2,669	-17.512%
2022-09-12	292.55000000	294.23000000	291.37000000	293.48000000	-0.492%	5,112	-17.776%
2022-09-11	290.36000000	294.93000000	290.36000000	294.93000000	+0.211%	3,218	-18.181%
2022-09-10	293.29000000	294.40000000	293.05000000	294.31000000	+1.472%	3,363	-18.008%
2022-09-09	290.04000000	290.07000000	289.30000000	290.04000000	+3.571%	4,341	-16.801%
2022-09-08	279.02000000	281.45000000	279.02000000	280.04000000	+6.755%	7,807	-13.830%
2022-09-07	261.26000000	263.58000000	258.25000000	262.32000000	-6.684%	21,615	-8.009%
2022-09-06	281.51000000	281.67000000	280.74000000	281.11000000	+2.114%	4,813	-14.158%
2022-09-05	274.71000000	276.11000000	274.71000000	275.29000000	-1.266%	3,577	-12.343%
2022-09-04	278.80000000	279.31000000	278.58000000	278.82000000	+0.664%	2,796	-13.453%
2022-09-03	276.82000000	276.98000000	276.48000000	276.98000000	-0.335%	2,260	-12.878%
2022-09-02	279.23000000	280.00000000	276.99000000	277.91000000	+0.510%	10,257	-13.170%
2022-09-01	276.94000000	278.56000000	275.73000000	276.50000000	-3.568%	4,127	-12.727%
2022-08-31	284.19000000	286.95000000	283.91000000	286.73000000	-0.610%	1,064	-15.841%
2022-08-30	288.75000000	289.35000000	288.39000000	288.49000000	+3.889%	2,992	-16.354%
2022-08-29	278.04000000	279.50000000	272.37000000	277.69000000	-0.587%	3,809	-13.101%
2022-08-28	277.47000000	280.55000000	277.26000000	279.33000000	-0.908%	2,463	-13.611%
2022-08-27	278.76000000	283.39000000	276.31000000	281.89000000	-3.611%	5,167	-14.396%
2022-08-26	300.51000000	301.08000000	291.57000000	292.45000000	-3.837%	965	-17.487%
2022-08-25	305.00000000	306.54000000	304.12000000	304.12000000	+2.994%	12,471	-20.653%
2022-08-24	298.28000000	299.97000000	294.88000000	295.28000000	-0.843%	5,451	-18.278%
2022-08-23	297.42000000	299.14000000	297.18000000	297.79000000	+1.809%	9,445	-18.966%
2022-08-22	291.38000000	292.50000000	290.93000000	292.50000000	-1.052%	20,673	-17.501%
2022-08-21	286.61000000	296.30000000	285.95000000	295.61000000	+2.993%	6,473	-18.369%
2022-08-20	280.28000000	287.44000000	280.07000000	287.02000000	+1.525%	12,771	-15.926%
2022-08-19	291.60000000	291.83000000	281.77000000	282.71000000	-8.163%	6,441	-14.644%
2022-08-18	305.47000000	308.33000000	305.32000000	307.84000000	-1.232%	2,633	-21.612%
2022-08-17	317.13000000	318.30000000	311.52000000	311.68000000	-1.845%	9,024	-22.578%
2022-08-16	317.03000000	317.58000000	316.75000000	317.54000000	-0.529%	1,958	-24.006%
2022-08-15	323.76000000	324.14000000	317.89000000	319.23000000	-2.733%	7,226	-24.409%
2022-08-14	327.60000000	329.29000000	324.49000000	328.20000000	-0.545%	4,263	-26.475%
2022-08-13	329.71000000	330.25000000	327.07000000	330.00000000	+2.797%	14,410	-26.876%
2022-08-12	324.08000000	324.08000000	320.32000000	321.02000000	-2.497%	5,986	-24.830%
2022-08-11	332.22000000	334.30000000	328.91000000	329.24000000	+2.191%	4,725	-26.707%
2022-08-10	322.02000000	322.21000000	321.78000000	322.18000000	+1.846%	3,022	-25.101%
2022-08-09	324.57000000	326.03000000	315.00000000	316.34000000	-3.177%	12,332	-23.718%
2022-08-08	327.66000000	329.55000000	326.38000000	326.72000000	+1.070%	11,894	-26.142%
2022-08-07	315.71000000	324.29000000	311.19000000	323.26000000	+2.382%	372	-25.351%
2022-08-06	316.62000000	317.06000000	315.59000000	315.74000000	+0.235%	886	-23.573%
2022-08-05	312.28000000	319.99000000	310.56000000	315.00000000	+1.159%	11,870	-23.394%
2022-08-04	296.44000000	313.21000000	296.44000000	311.39000000	+4.768%	20,707	-22.506%
2022-08-03	289.99000000	303.41000000	260.20000000	297.22000000	+4.625%	11,861	-18.811%
2022-08-02	288.00000000	289.08000000	260.00000000	284.08000000	-10.277%	23,820	-15.056%
2022-08-01	617.59000000	617.59000000	280.46000000	316.62000000	+12.898%	524	-23.786%
2022-07-31	292.72075000	295.44141312	280.44712634	280.44712634	-2.319%	15,667	-13.955%
2022-07-30	293.92774975	299.02316239	285.60000000	287.10585170	-2.321%	15	-15.951%
2022-07-29	277.66899753	301.99272461	275.01000000	293.92774975	+6.143%	143	-17.902%
2022-07-28	271.41866585	280.00000000	264.75530000	276.91721820	+2.010%	210	-12.858%
2022-07-27	248.87500001	271.46017791	248.87500001	271.46017791	+9.775%	605	-11.107%
2022-07-26	244.48172517	247.28763920	240.02600000	247.28763920	+1.148%	54	-2.417%
2022-07-25	262.39709590	262.39709590	244.40000000	244.48172517	-7.820%	151	-1.297%
2022-07-24	261.20000000	265.22220780	257.61030978	265.22220780	+2.386%	43	-9.016%
2022-07-23	262.92824220	270.59199999	253.76748449	259.04070000	-1.357%	276	-6.845%
2022-07-22	266.98280784	270.75664909	261.20000001	262.60455933	-0.830%	314	-8.109%
2022-07-21	258.70000001	265.15121998	251.84305185	264.80217018	+2.688%	36	-8.872%
2022-07-20	267.99947868	272.56951259	257.41570732	257.87000001	-3.920%	146	-6.422%
2022-07-19	265.69999999	274.44486011	255.70038837	268.39001009	+1.686%	102	-10.090%
2022-07-18	248.52429264	265.69298998	248.52429264	263.93885588	+5.662%	129	-8.574%
2022-07-17	250.74955767	255.79290835	247.04920273	249.79500151	-0.084%	91	-3.397%
2022-07-16	237.57644481	251.12800810	233.86382908	250.00500000	+5.231%	92	-3.478%
2022-07-15	238.84736557	242.00000000	235.80725384	237.57644481	-0.246%	90	+1.572%
2022-07-14	230.20000000	239.99999999	227.34283479	238.16299934	+3.306%	120	+1.321%
2022-07-13	220.80000000	230.58896827	217.14408457	230.54186820	+4.626%	334	+4.671%
2022-07-12	224.09700000	228.00000000	220.34892827	220.34892827	-2.479%	75	+9.513%
2022-07-11	234.52465458	234.52465458	225.88680978	225.95006008	-3.302%	224	+6.798%
2022-07-10	242.84307700	243.53362166	231.55514550	233.66610000	-4.302%	249	+3.271%
2022-07-09	241.82548235	245.05699999	240.87486084	244.17099998	+1.677%	62	-1.172%
2022-07-08	241.20192444	247.50000000	236.84772872	240.14365109	-0.602%	346	+0.486%
2022-07-07	238.04571971	243.50000000	235.49574616	241.59706559	+1.153%	96	-0.119%
2022-07-06	231.65002764	239.70000000	229.18886977	238.84289988	+2.967%	159	+1.033%
2022-07-05	230.94900001	236.42693933	223.60000000	231.96143989	+0.721%	97	+4.030%
2022-07-04	219.31022876	230.39476976	215.83271956	230.30000000	+5.349%	36	+4.781%
2022-07-03	217.67901000	219.94990990	214.11600000	218.60598921	+0.139%	16	+10.386%
2022-07-02	216.93698998	219.50478131	214.97705145	218.30300000	+1.078%	13	+10.539%
2022-07-01	219.53647509	226.30000000	213.80000000	215.97500000	-1.201%	44	+11.731%
2022-06-30	217.88190000	219.90096998	206.00000000	218.60000000	-0.190%	85	+10.389%
2022-06-29	228.52604862	229.72384979	216.00000000	219.01654785	-3.298%	89	+10.179%
2022-06-28	235.67496993	235.67496993	226.44660072	226.48699995	-3.912%	7	+6.545%
2022-06-27	235.29100009	240.75399991	230.75811027	235.70899999	+0.879%	258	+2.376%
2022-06-26	239.74906006	245.04999999	233.65600011	233.65600011	-2.383%	24	+3.276%
2022-06-25	239.68800000	241.84370184	230.13422840	239.36040000	-0.176%	22	+0.815%
2022-06-24	229.30297996	242.45101006	227.93403004	239.78264310	+4.344%	142	+0.637%
2022-06-23	215.74082979	229.80080978	215.74082979	229.80080978	+6.063%	168	+5.008%
2022-06-22	217.54995994	220.89554895	212.43899999	216.66465787	-1.410%	417	+11.375%
2022-06-21	216.34581870	227.55965162	215.69100001	219.76335141	+1.338%	325	+9.804%
2022-06-20	214.16295262	216.86227029	212.69000001	216.86227029	+1.629%	30	+11.273%
2022-06-19	198.54499999	217.07645401	189.82477144	213.38575100	+8.018%	174	+13.086%
2022-06-18	218.60000000	219.17989967	183.90000000	197.54703164	-8.481%	370	+22.153%
2022-06-17	209.81192991	220.94567879	208.88140000	215.85465975	+2.936%	113	+11.793%
2022-06-16	233.22600000	236.84335506	207.85614027	209.69792999	-10.167%	50	+15.075%
2022-06-15	222.30294994	233.77800000	199.13701001	233.42975001	+4.682%	2,488	+3.376%
2022-06-14	222.42300000	230.47529809	204.66201001	222.99014017	+0.371%	226	+8.216%
2022-06-13	256.57559298	256.64351607	215.00000000	222.16600000	-12.978%	431	+8.617%
2022-06-12	270.94776943	270.94776943	251.66900001	255.30000000	-5.770%	147	-5.480%
2022-06-11	289.00000000	290.55199999	266.00000000	270.93400001	-5.340%	148	-10.934%
2022-06-10	287.79522703	298.36533655	283.52164616	286.21715235	-1.016%	154	-15.690%
2022-06-09	289.04807555	293.01465199	286.78702428	289.15404174	-0.354%	54	-16.546%
2022-06-08	290.61220430	294.89725576	285.26506268	290.18083350	-0.109%	43	-16.842%
2022-06-07	293.73100001	295.25593000	274.45144267	290.49759337	-1.658%	317	-16.932%
2022-06-06	300.41099999	311.80225699	288.00000000	295.39449808	-1.074%	201	-18.309%
2022-06-05	300.29300002	302.09691148	296.00000000	298.60251596	-1.150%	51	-19.187%
2022-06-04	298.99994106	302.07654350	295.00000000	302.07654350	+1.369%	146	-20.116%
2022-06-03	307.29323629	309.17895518	294.20196036	297.99589255	-3.082%	294	-19.022%
2022-06-02	300.16946725	308.06798725	298.48299752	307.47114537	+2.161%	81	-21.518%
2022-06-01	320.68423553	324.13001488	298.10000000	300.96695860	-6.395%	364	-19.822%
2022-05-31	321.95780008	323.76531962	314.21064321	321.52747008	-0.240%	147	-24.949%
2022-05-30	305.80393563	323.46811402	305.51746357	322.30008029	+5.123%	122	-25.129%
2022-05-29	307.01254209	307.60000000	298.38132626	306.59187327	-1.073%	78	-21.293%
2022-05-28	300.66427440	309.91638106	297.43193260	309.91638106	+2.828%	120	-22.137%
2022-05-27	302.07706295	308.43342156	291.50400000	301.39281159	-0.310%	428	-19.935%
2022-05-26	325.71462212	331.40000000	297.73400000	302.32902345	-7.134%	565	-20.183%
2022-05-25	328.36421164	338.29299999	324.40144720	325.55509999	-0.778%	635	-25.877%
2022-05-24	317.64066826	330.28603087	315.30000000	328.10941673	+3.589%	876	-26.454%
2022-05-23	319.75814539	336.91885195	316.48415429	316.74200000	-0.885%	534	-23.815%
2022-05-22	312.85908275	323.20000000	312.45479768	319.56953988	+2.145%	278	-24.489%
2022-05-21	301.94743343	314.00000000	299.91938028	312.85908275	+3.652%	200	-22.869%
2022-05-20	305.60263327	315.30000000	295.00000000	301.83645575	-1.691%	396	-20.053%
2022-05-19	287.71960950	308.25799131	287.71960950	307.02979315	+6.979%	475	-21.405%
2022-05-18	308.28252483	308.28252483	287.00000000	287.00000000	-6.697%	640	-15.920%
2022-05-17	296.30000000	309.90126668	296.30000000	307.59997598	+3.267%	272	-21.551%
2022-05-16	308.27200000	308.27200000	290.54943389	297.86948565	-4.531%	135	-18.988%
2022-05-15	295.29397045	312.00638387	286.41607183	312.00638387	+5.228%	168	-22.659%
2022-05-14	290.68405646	297.78698241	273.43500000	296.50524605	+2.032%	571	-18.615%
2022-05-13	268.82924901	312.58593342	266.89867003	290.60095987	+6.926%	752	-16.962%
2022-05-12	275.00000000	283.92012990	219.42184695	271.77866105	+0.767%	1,961	-11.211%
2022-05-11	319.92196568	322.33260893	261.90841045	269.71087215	-15.080%	652	-10.530%
2022-05-10	297.79566510	332.15820013	289.31299878	317.60570747	+6.909%	742	-24.022%
2022-05-09	356.50954794	356.50954794	296.30000000	297.07911858	-16.307%	509	-18.772%
2022-05-08	366.18669995	366.18669995	350.00000000	354.96500000	-3.380%	236	-32.019%
2022-05-07	379.21986809	380.00000000	360.98304154	367.38105660	-3.571%	71	-34.316%
2022-05-06	378.13841105	382.74222615	371.52146404	380.98496680	+0.650%	850	-36.662%
2022-05-05	402.40190277	413.38110290	370.64232527	378.52519756	-5.934%	1,068	-36.250%
2022-05-04	383.16454470	402.99815449	382.80265866	402.40190277	+4.853%	1,093	-40.033%
2022-05-03	389.63442660	391.80414126	379.89944102	383.77638636	-1.514%	292	-37.122%
2022-05-02	390.69748300	391.80414126	383.14960934	389.67619788	-0.033%	273	-38.074%
2022-05-01	377.39382686	391.00000000	376.00000000	389.80437428	+3.232%	462	-38.095%
2022-04-30	394.15524900	399.53824797	376.30063339	377.60063338	-3.782%	368	-36.094%
2022-04-29	406.94244009	409.86839189	390.44002418	392.44270063	-3.383%	335	-38.511%
2022-04-28	390.82793172	408.01765255	388.73041475	406.18252532	+3.813%	315	-40.591%
2022-04-27	385.94296581	394.30000000	385.00000000	391.26533780	+1.575%	159	-38.326%
2022-04-26	404.40868807	407.00000000	381.99292291	385.20000000	-4.852%	146	-37.355%
2022-04-25	398.00000000	404.84433300	383.13703177	404.84433300	+1.557%	226	-40.394%
2022-04-24	398.82803038	403.21358185	398.32630311	398.63758933	-0.709%	24	-39.466%
2022-04-23	405.92953055	407.24074545	398.74950600	401.48585344	-1.352%	374	-39.896%
2022-04-22	406.78969351	412.94319022	404.95709553	406.98914002	+0.809%	95	-40.708%
2022-04-21	419.19975713	425.97049804	402.60262620	403.72279831	-3.533%	208	-40.229%
2022-04-20	419.37862622	430.71301102	415.00000000	418.51000000	-0.909%	116	-42.341%
2022-04-19	418.57479318	424.21294596	414.40361783	422.34840656	+1.530%	417	-42.865%
2022-04-18	406.03063825	417.62256521	396.60322000	415.98390820	+2.251%	631	-41.991%
2022-04-17	417.88228970	417.88228970	406.13428498	406.82652622	-2.511%	61	-40.685%
2022-04-16	416.12431939	419.05526773	411.77232530	417.30349142	+0.106%	466	-42.174%
2022-04-15	415.85735159	419.60000000	414.01362997	416.86278684	+0.607%	223	-42.113%
2022-04-14	423.09048794	425.86142429	411.53846153	414.34818730	-2.022%	75	-41.762%
2022-04-13	414.15552867	424.32621494	410.46831927	422.90000000	+2.522%	524	-42.939%
2022-04-12	394.46274861	416.77320767	393.41303167	412.49589153	+4.689%	397	-41.500%
2022-04-11	417.47500000	419.18977070	391.45554426	394.02004793	-5.618%	280	-38.757%
2022-04-10	426.86439767	429.59668231	417.47500000	417.47500000	-2.359%	109	-42.198%
2022-04-09	423.44119531	427.61011195	420.69681032	427.56096065	+1.705%	81	-43.561%
2022-04-08	435.45522846	440.51193626	418.90000000	420.39349286	-3.878%	238	-42.599%
2022-04-07	419.75726459	438.23089096	416.71287940	437.35544862	+4.232%	122	-44.825%
2022-04-06	444.15283499	444.15283499	418.88974918	419.60000000	-5.542%	216	-42.490%
2022-04-05	448.08570201	459.99999999	444.22046540	444.22046540	-1.122%	176	-45.678%
2022-04-04	447.21789864	449.44461668	433.98871974	449.26042743	-0.075%	278	-46.287%
2022-04-03	438.31312896	455.96299999	433.65362253	449.59927047	+2.967%	210	-46.328%
2022-04-02	447.41426757	454.32684893	436.64474875	436.64474875	-2.578%	103	-44.735%
2022-04-01	429.29813808	448.19938249	414.40000000	448.19938249	+4.403%	220	-46.160%
2022-03-31	442.39392314	451.86896478	424.10000000	429.29813808	-2.960%	295	-43.790%
2022-03-30	433.34293265	449.13934964	426.30000000	442.39392314	+1.988%	205	-45.454%
2022-03-29	430.26309466	441.80635933	430.10000000	433.77161360	+0.873%	164	-44.369%
2022-03-28	430.26094331	440.99999999	427.89455728	430.01644800	-0.142%	345	-43.884%
2022-03-27	416.23785031	431.73448211	411.89439752	430.62783239	+3.559%	396	-43.963%
2022-03-26	410.43213786	416.45343921	408.19657798	415.82707796	+1.286%	940	-41.969%
2022-03-25	414.17326408	421.42640621	406.44762914	410.54895746	-0.628%	286	-41.223%
2022-03-24	408.61264783	416.81093241	405.63627631	413.14494519	+1.458%	530	-41.592%
2022-03-23	405.54018326	411.53846153	398.66660480	407.20747175	+0.857%	258	-40.740%
2022-03-22	396.38906634	409.85489358	396.38906634	403.74926967	+1.870%	273	-40.233%
2022-03-21	391.73429676	399.00000000	385.60000000	396.33687555	+1.544%	248	-39.115%
2022-03-20	400.22426173	400.22426173	386.80000000	390.30997223	-2.378%	184	-38.175%
2022-03-19	398.18577067	406.01298893	395.04800582	399.81588184	+0.429%	96	-39.645%
2022-03-18	391.93368894	399.20000000	383.88676619	398.10879554	+1.609%	125	-39.386%
2022-03-17	385.40206965	393.35072110	381.45870334	391.80414126	+1.661%	414	-38.411%
2022-03-16	371.75730458	386.34794330	367.93742778	385.40206965	+3.843%	632	-37.387%
2022-03-15	372.35694049	374.24610208	362.43825464	371.14031837	-0.386%	234	-34.981%
2022-03-14	360.39695352	373.83697873	359.70000000	372.57774375	+3.071%	131	-35.232%
2022-03-13	372.71893382	377.06678499	360.18714117	361.47618296	-3.016%	249	-33.243%
2022-03-12	372.01246869	378.89397853	371.38544323	372.71893382	-0.149%	229	-35.257%
2022-03-11	371.61370903	379.41887106	365.00000000	373.27618517	+0.592%	458	-35.353%
2022-03-10	393.80177457	393.80177457	363.44942199	371.07770890	-5.574%	414	-34.970%
2022-03-09	382.86887648	402.57653273	382.43993802	392.98156890	+2.978%	504	-38.595%
2022-03-08	381.13799999	388.46153846	377.04828788	381.61650357	+0.256%	231	-36.766%
2022-03-07	374.06600000	385.00000000	363.22350439	380.64091805	+1.572%	511	-36.604%
2022-03-06	385.01999999	386.40205355	372.94000000	374.75032501	-2.208%	181	-35.608%
2022-03-05	373.00000000	386.05683275	367.92084833	383.21051356	+2.434%	193	-37.029%
2022-03-04	401.39671350	401.39671350	372.77532383	374.10651999	-7.029%	465	-35.497%
2022-03-03	409.15891602	412.94319021	396.96811247	402.38986101	-1.654%	269	-40.031%
2022-03-02	409.30000000	415.28308500	403.84615384	409.15891602	+0.135%	346	-41.023%
2022-03-01	397.73095192	422.89424934	390.69321431	408.60861960	+3.379%	1,108	-40.943%
2022-02-28	360.13849164	397.13468122	356.39092875	395.25419754	+9.915%	513	-38.948%
2022-02-27	374.63355987	380.76923076	358.10000000	359.59865074	-3.574%	340	-32.895%
2022-02-26	376.22979864	385.43560000	370.95665573	372.92869940	-0.133%	194	-35.293%
2022-02-25	361.50000000	377.34653333	357.00200000	373.42458874	+3.513%	408	-35.379%
2022-02-24	365.38461538	368.96702260	324.43647586	360.75054867	-1.329%	736	-33.109%
2022-02-23	376.30000000	383.78490895	365.61025331	365.61025331	-2.556%	284	-33.998%
2022-02-22	357.64025249	375.20000000	349.08654615	375.20000000	+5.447%	403	-35.685%
2022-02-21	379.13609541	393.08820518	355.53749512	355.81885540	-6.336%	593	-32.182%
2022-02-20	399.55033076	399.55033076	375.20000000	379.89036659	-5.065%	623	-36.479%
2022-02-19	399.67031155	406.16155879	393.63712582	400.16009547	+0.338%	224	-39.697%
2022-02-18	401.49917202	410.80104612	393.02211282	398.81404528	-0.618%	180	-39.493%
2022-02-17	428.20774271	430.53826973	400.01362506	401.29538373	-6.253%	249	-39.867%
2022-02-16	430.48306519	433.27099997	423.00000000	428.06004583	-0.994%	208	-43.627%
2022-02-15	404.19999999	441.00000000	402.98519628	432.35706829	+6.966%	900	-44.187%
2022-02-14	398.03342262	404.19999999	390.98362866	404.19999999	+1.557%	190	-40.299%
2022-02-13	402.48307898	406.78969351	395.26482042	398.00358557	-1.004%	161	-39.370%
2022-02-12	398.35529187	407.07878620	393.63712582	402.04100001	+0.478%	180	-39.979%
2022-02-11	413.37005417	418.03713032	392.98566957	400.12800298	-3.380%	404	-39.692%
2022-02-10	421.25496625	434.61538461	410.00575402	414.12661438	-1.866%	534	-41.730%
2022-02-09	407.85303040	427.11025204	407.39111417	422.00000000	+3.354%	324	-42.818%
2022-02-08	434.01670221	444.75739031	406.61709050	408.30481775	-5.650%	498	-40.900%
2022-02-07	420.24507018	439.21809988	414.00000001	432.75659092	+3.136%	370	-44.239%
2022-02-06	414.23825908	420.12000120	408.25933584	419.60000000	+1.357%	250	-42.490%
2022-02-05	398.67441988	430.77979822	396.60322000	413.98160153	+3.676%	1,059	-41.710%
2022-02-04	371.20735626	399.47499999	370.33212481	399.30395514	+7.413%	549	-39.567%
2022-02-03	366.10000000	371.74722515	359.72767150	371.74722515	+1.469%	195	-35.088%
2022-02-02	384.02431205	385.96564930	366.36582718	366.36582718	-4.606%	493	-34.134%
2022-02-01	373.87602105	387.44360000	373.87602105	384.05507537	+2.247%	205	-37.168%
2022-01-31	374.75497795	384.95475714	366.00000000	375.61622803	-0.642%	484	-35.756%
2022-01-30	388.33776630	388.87386550	372.75554652	378.04421774	-2.533%	323	-36.169%
2022-01-29	386.19081324	396.70000000	381.87698098	387.86904143	+0.579%	248	-37.786%
2022-01-28	389.17676248	394.75642372	376.30063339	385.63673734	-1.161%	341	-37.426%
2022-01-27	373.36067190	393.16633993	360.77140567	390.16807854	+3.559%	538	-38.152%
2022-01-26	385.11613485	400.72789348	367.92084833	376.75757763	-1.850%	720	-35.951%
2022-01-25	368.34325140	387.50000000	358.22761905	383.85754475	+3.212%	829	-37.136%
2022-01-24	383.38200000	383.38200000	336.66136913	371.91230675	-2.524%	1,488	-35.116%
2022-01-23	358.49974506	388.87393815	358.49974506	381.54300010	+6.561%	916	-36.754%
2022-01-22	384.82572791	389.35900647	338.76019655	358.05258746	-6.374%	1,068	-32.605%
2022-01-21	438.84499999	444.00000000	375.00000000	382.42958583	-13.072%	970	-36.901%
2022-01-20	462.86277913	478.34500000	439.34899999	439.93949598	-4.953%	583	-45.149%
2022-01-19	470.75267260	472.68695495	453.98295171	462.86277913	-1.874%	222	-47.866%
2022-01-18	476.09849396	479.20919999	457.39900000	471.70024030	-0.841%	320	-48.843%
2022-01-17	497.43386188	497.43386188	467.20000000	475.69971718	-4.467%	425	-49.273%
2022-01-16	494.25917302	505.56616801	488.60785704	497.94275982	+0.602%	127	-51.539%
2022-01-15	491.10525704	500.91342262	485.09130579	494.96199999	+1.200%	214	-51.247%
2022-01-14	475.86251471	492.40651994	468.80000000	489.09528276	+3.148%	279	-50.662%
2022-01-13	487.87302370	487.87302370	467.20000000	474.16784378	-2.635%	362	-49.109%
2022-01-12	464.31167803	489.15625165	456.00000000	487.00122890	+5.193%	408	-50.450%
2022-01-11	423.90499999	467.91001261	421.35130511	462.96154288	+9.213%	544	-47.877%
2022-01-10	439.31668895	445.47253254	407.20684107	423.90600001	-3.385%	1,334	-43.075%
2022-01-09	429.96043160	444.77278019	427.50869296	438.75687903	+2.019%	222	-45.001%
2022-01-08	448.76720083	459.62900928	417.86188015	430.07296896	-3.923%	281	-43.891%
2022-01-07	473.44400000	473.44400000	438.00000000	447.63270551	-5.349%	660	-46.092%
2022-01-06	473.50000000	481.20000000	458.60322642	472.92856837	-0.440%	387	-48.975%
2022-01-05	507.00000000	515.52770126	458.34700000	475.01908387	-6.348%	532	-49.200%
2022-01-04	511.80000000	513.64266138	506.60038898	507.21855639	-0.971%	53	-52.425%
2022-01-03	530.63000001	532.70953369	510.22949339	512.19053228	-3.690%	258	-52.887%
2022-01-02	526.32591675	533.62600000	518.40000000	531.81180819	+0.911%	137	-54.625%
2022-01-01	515.22835537	527.50000000	512.20593180	527.00817958	+3.021%	212	-54.211%
2021-12-31	518.86829666	527.63611369	507.79155694	511.55489127	-0.967%	271	-52.828%
2021-12-30	514.00393752	527.49999999	508.93816016	516.55000000	+0.528%	298	-53.284%
2021-12-29	535.95772051	540.00000000	511.00000000	513.83541433	-4.133%	296	-53.037%
2021-12-28	563.20000000	563.20000000	528.83454955	535.98772051	-5.022%	440	-54.978%
2021-12-27	545.90115281	571.39801696	543.60564552	564.32696120	+2.996%	202	-57.239%
2021-12-26	545.50000000	549.32399000	536.50000000	547.91061693	-0.249%	305	-55.958%
2021-12-25	543.24716496	550.39999999	541.89274403	549.27774870	+1.481%	148	-56.068%
2021-12-24	549.24780000	554.27924925	537.68737384	541.26148167	-1.347%	207	-55.417%
2021-12-23	534.19490841	552.34708122	524.80000000	548.65237837	+2.947%	368	-56.018%
2021-12-22	529.57743080	544.07634453	527.93041261	532.94700001	+0.789%	398	-54.722%
2021-12-21	525.29197200	534.73132799	517.42350584	528.77755525	+1.067%	322	-54.365%
2021-12-20	527.67625700	534.22840000	506.84297525	523.19498081	-1.069%	486	-53.878%
2021-12-19	533.95800932	543.20000000	527.85046289	528.84912519	-0.981%	189	-54.371%
2021-12-18	523.00000000	537.02776704	517.12169957	534.08953860	+1.244%	182	-54.818%
2021-12-17	526.69866020	535.70327796	511.51098878	527.52479069	+0.207%	729	-54.256%
2021-12-16	540.65454108	544.60000000	525.80979150	526.43399999	-2.640%	922	-54.161%
2021-12-15	528.18846657	545.99999999	502.40845489	540.70800341	+2.213%	857	-55.371%
2021-12-14	511.84878734	528.99899999	511.32899370	528.99899999	+1.599%	413	-54.384%
2021-12-13	570.50491003	571.42770807	511.80000000	520.67200001	-8.658%	912	-53.654%
2021-12-12	565.25423727	574.00000000	559.56384834	570.02715219	+1.040%	288	-57.667%
2021-12-11	553.38983050	571.19999999	543.19999999	564.15760537	+2.259%	423	-57.226%
2021-12-10	570.33898305	595.79716500	546.77560441	551.69491525	-3.404%	1,093	-56.260%
2021-12-09	607.20549355	616.10169491	568.64406779	571.13486594	-5.834%	1,220	-57.749%
2021-12-08	578.41112374	607.23371333	568.00000000	606.51865224	+4.784%	798	-60.214%
2021-12-07	587.44992985	592.97524367	572.50000000	578.82978710	-1.411%	451	-58.311%
2021-12-06	555.36052595	592.07829969	534.35400000	587.11264343	+5.235%	2,248	-58.899%
2021-12-05	570.26697275	581.50000000	541.56100000	557.90491599	-1.636%	925	-56.747%
2021-12-04	595.52587948	595.52587948	493.06203746	567.18522666	-5.127%	2,309	-57.455%
2021-12-03	617.59973378	626.90213530	577.00000000	597.83509914	-3.459%	588	-59.636%
2021-12-02	624.94683631	630.02746499	606.70025046	619.25752465	-1.272%	514	-61.032%
2021-12-01	621.11111111	648.99999999	619.08434820	627.23687213	+0.842%	480	-61.528%
2021-11-30	625.60823914	634.90919025	603.83931872	622.00000000	-0.451%	690	-61.204%
2021-11-29	611.85185185	628.69005141	602.12908421	624.81481481	+2.429%	440	-61.379%
2021-11-28	600.16447520	612.41768789	572.50138786	610.00000000	+1.855%	2,483	-60.441%

.dark-mode .mDh9vf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mDh9vf{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDTBinance Coin / Tether USDcrypto

BNBUSDT
Binance Coin / Tether USD
crypto