Dark

BNBUSDT
Binance Coin / Tether (FTX:BNB/USDT)
crypto

Inactive

Nov 11, 2022 10:28:00 PM EST

827.80USDT-2.612%(-22.20)2100

Composite
653.21 Binance
653.21 Huobi
653.19 OKX
653.60 HitBTC
653.44 Binance.US
652.50

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	858.350	1,185.200	714.950	827.800	-2.612%	210	0.000%
2022-11-11	358.825	1,499.975	301.000	850.000	+136.884%	3,666	-2.612%
2022-11-10	257.200	622.458	252.500	358.825	+39.512%	15,964	+130.697%
2022-11-09	327.375	332.700	229.425	257.200	-21.442%	37,540	+221.851%
2022-11-08	337.125	398.750	299.575	327.400	-2.877%	73,481	+152.841%
2022-11-07	337.875	344.525	326.500	337.100	-0.229%	34,014	+145.565%
2022-11-06	349.225	356.025	337.800	337.875	-3.250%	12,592	+145.002%
2022-11-05	354.675	361.150	346.250	349.225	-1.537%	13,419	+137.039%
2022-11-04	329.625	359.125	328.400	354.675	+7.600%	33,631	+133.397%
2022-11-03	320.225	338.725	318.050	329.625	+2.935%	19,450	+151.134%
2022-11-02	323.875	329.525	315.400	320.225	-1.127%	21,800	+158.506%
2022-11-01	325.750	334.375	317.400	323.875	-0.576%	17,124	+155.592%
2022-10-31	313.625	337.900	306.600	325.750	+3.866%	39,800	+154.121%
2022-10-30	304.475	318.978	302.325	313.625	+3.005%	25,959	+163.946%
2022-10-29	298.025	308.400	295.725	304.475	+2.164%	18,885	+171.878%
2022-10-28	286.875	301.075	285.750	298.025	+3.887%	16,720	+177.762%
2022-10-27	290.250	293.325	284.675	286.875	-1.163%	10,045	+188.558%
2022-10-26	284.200	292.050	284.125	290.250	+2.129%	11,777	+185.202%
2022-10-25	274.225	289.975	272.025	284.200	+3.638%	24,613	+191.274%
2022-10-24	275.900	277.375	271.600	274.225	-0.607%	2,728	+201.869%
2022-10-23	270.450	276.725	268.650	275.900	+2.015%	3,642	+200.036%
2022-10-22	270.075	271.125	268.350	270.450	+0.139%	2,489	+206.082%
2022-10-21	268.875	271.175	263.475	270.075	+0.446%	7,127	+206.507%
2022-10-20	271.950	273.400	267.325	268.875	-1.131%	4,258	+207.875%
2022-10-19	273.200	273.875	270.300	271.950	-0.458%	1,997	+204.394%
2022-10-18	275.675	276.000	270.075	273.200	-0.898%	3,818	+203.001%
2022-10-17	272.525	275.950	269.700	275.675	+1.156%	3,804	+200.281%
2022-10-16	268.100	273.925	267.900	272.525	+1.651%	3,361	+203.752%
2022-10-15	269.500	271.400	267.450	268.100	-0.519%	4,145	+208.765%
2022-10-14	271.575	276.725	267.675	269.500	-0.764%	8,059	+207.161%
2022-10-13	270.875	273.750	256.750	271.575	+0.258%	13,271	+204.815%
2022-10-12	271.375	272.850	269.325	270.875	-0.184%	3,627	+205.602%
2022-10-11	271.600	273.950	267.275	271.375	-0.083%	4,922	+205.039%
2022-10-10	278.292	279.176	271.350	271.600	-2.405%	9,381	+204.786%
2022-10-09	276.341	279.452	275.184	278.292	+0.706%	3,603	+197.457%
2022-10-08	282.269	282.690	275.454	276.341	-2.100%	3,863	+199.557%
2022-10-07	286.999	286.999	279.183	282.269	-1.648%	14,631	+193.266%
2022-10-06	294.177	297.957	278.545	286.999	-2.440%	14,329	+188.433%
2022-10-05	296.280	296.387	289.365	294.177	-0.710%	4,802	+181.395%
2022-10-04	287.095	298.259	286.300	296.280	+3.199%	11,242	+179.398%
2022-10-03	284.800	289.127	283.177	287.095	+0.806%	6,471	+188.337%
2022-10-02	282.861	288.076	279.373	284.800	+0.685%	3,789	+190.660%
2022-10-01	284.809	285.398	277.630	282.861	-0.684%	7,711	+192.653%
2022-09-30	284.165	289.840	280.538	284.810	+0.227%	10,576	+190.650%
2022-09-29	281.665	285.545	277.100	284.165	+0.888%	8,158	+191.310%
2022-09-28	272.256	283.714	266.423	281.665	+3.456%	10,027	+193.895%
2022-09-27	276.156	286.529	269.122	272.256	-1.412%	10,089	+204.052%
2022-09-26	274.292	276.794	270.851	276.156	+0.680%	6,618	+199.758%
2022-09-25	274.549	279.749	271.171	274.292	-0.094%	7,427	+201.795%
2022-09-24	276.628	284.999	274.395	274.549	-0.752%	12,083	+201.513%
2022-09-23	275.364	277.679	268.631	276.628	+0.459%	6,570	+199.247%
2022-09-22	264.008	276.884	263.500	275.364	+4.301%	7,723	+200.620%
2022-09-21	266.346	276.441	260.469	264.008	-0.878%	9,465	+213.551%
2022-09-20	272.037	273.697	265.176	266.346	-2.092%	6,347	+210.799%
2022-09-19	266.343	272.998	256.625	272.037	+2.138%	12,931	+204.297%
2022-09-18	279.070	280.172	262.597	266.343	-4.561%	8,900	+210.802%
2022-09-17	274.934	279.842	274.793	279.070	+1.504%	2,406	+196.628%
2022-09-16	271.165	276.507	268.475	274.934	+1.390%	7,245	+201.090%
2022-09-15	279.281	280.493	266.844	271.165	-2.906%	20,537	+205.275%
2022-09-14	277.469	282.822	273.461	279.281	+0.653%	12,661	+196.404%
2022-09-13	294.044	298.649	275.443	277.469	-5.637%	20,362	+198.340%
2022-09-12	295.422	299.947	290.683	294.044	-0.466%	12,910	+181.522%
2022-09-11	296.670	298.084	289.833	295.422	-0.421%	5,126	+180.209%
2022-09-10	293.444	298.550	290.398	296.670	+1.099%	7,045	+179.031%
2022-09-09	280.577	295.897	280.097	293.444	+4.586%	11,189	+182.098%
2022-09-08	279.061	283.157	275.575	280.577	+0.543%	13,999	+195.035%
2022-09-07	262.371	280.303	258.286	279.061	+6.361%	15,746	+196.638%
2022-09-06	276.905	286.311	260.940	262.371	-5.249%	24,206	+215.507%
2022-09-05	279.102	281.925	273.270	276.905	-0.787%	11,162	+198.947%
2022-09-04	277.795	280.769	275.045	279.102	+0.470%	5,908	+196.594%
2022-09-03	277.454	278.750	274.260	277.795	+0.123%	2,741	+197.990%
2022-09-02	278.384	283.583	273.714	277.454	-0.334%	11,115	+198.356%
2022-09-01	279.169	280.376	270.660	278.384	-0.281%	16,602	+197.359%
2022-08-31	281.654	289.997	277.665	279.169	-0.882%	11,332	+196.523%
2022-08-30	285.881	291.970	276.667	281.654	-1.479%	9,756	+193.907%
2022-08-29	276.519	286.760	272.314	285.881	+3.386%	11,436	+189.561%
2022-08-28	277.981	284.080	275.670	276.519	-0.526%	7,355	+199.365%
2022-08-27	279.563	284.551	273.364	277.981	-0.566%	8,902	+197.790%
2022-08-26	301.289	302.242	277.250	279.563	-7.211%	21,125	+196.105%
2022-08-25	296.376	307.579	295.896	301.289	+1.659%	13,503	+174.753%
2022-08-24	299.388	300.333	294.298	296.373	-1.007%	8,408	+179.310%
2022-08-23	299.942	301.666	293.774	299.388	-0.185%	9,317	+176.497%
2022-08-22	301.834	304.904	288.844	299.942	-0.627%	14,710	+175.987%
2022-08-21	283.673	304.251	283.460	301.834	+6.402%	18,617	+174.257%
2022-08-20	279.213	289.059	276.783	283.673	+1.597%	12,611	+191.815%
2022-08-19	298.073	298.199	274.637	279.213	-6.327%	30,432	+196.476%
2022-08-18	306.960	310.512	295.690	298.073	-2.895%	16,563	+177.717%
2022-08-17	316.106	324.212	304.215	306.960	-2.893%	16,833	+169.677%
2022-08-16	319.372	322.366	311.886	316.106	-1.027%	10,433	+161.874%
2022-08-15	317.665	327.406	313.635	319.387	+0.542%	12,684	+159.184%
2022-08-14	324.208	330.865	315.794	317.665	-2.018%	12,863	+160.589%
2022-08-13	328.046	332.868	322.776	324.208	-1.170%	15,015	+155.330%
2022-08-12	323.510	328.077	317.609	328.046	+1.402%	11,986	+152.343%
2022-08-11	328.826	334.732	321.914	323.510	-1.617%	12,795	+155.881%
2022-08-10	324.470	336.755	313.550	328.826	+1.342%	23,277	+151.744%
2022-08-09	324.796	328.446	312.419	324.470	-0.101%	14,207	+155.124%
2022-08-08	322.818	333.777	321.175	324.799	+0.614%	20,248	+154.865%
2022-08-07	315.250	326.084	308.235	322.818	+2.401%	12,111	+156.429%
2022-08-06	315.905	322.983	312.717	315.250	-0.204%	13,023	+162.585%
2022-08-05	311.896	321.453	308.140	315.894	+1.282%	19,927	+162.050%
2022-08-04	297.556	313.467	297.191	311.896	+4.819%	30,380	+165.409%
2022-08-03	283.774	305.817	278.144	297.556	+4.857%	20,854	+178.200%
2022-08-02	283.229	291.150	274.322	283.774	+0.192%	19,082	+191.711%
2022-08-01	283.378	290.554	277.912	283.229	-0.053%	16,679	+192.272%
2022-07-31	287.733	297.123	282.137	283.378	-1.505%	16,107	+192.119%
2022-07-30	293.677	300.244	284.993	287.707	-2.033%	18,334	+187.723%
2022-07-29	277.166	302.102	274.874	293.677	+5.957%	30,240	+181.874%
2022-07-28	271.640	280.873	263.070	277.166	+2.034%	15,874	+198.666%
2022-07-27	249.399	272.041	247.515	271.640	+8.918%	18,871	+204.742%
2022-07-26	244.580	249.550	239.548	249.399	+1.970%	11,676	+231.918%
2022-07-25	261.328	262.747	244.239	244.580	-6.409%	13,451	+238.458%
2022-07-24	259.075	266.213	257.138	261.328	+0.870%	9,299	+216.767%
2022-07-23	262.520	272.528	252.777	259.075	-1.312%	14,236	+219.521%
2022-07-22	265.579	271.339	261.172	262.520	-1.152%	8,815	+215.328%
2022-07-21	258.208	265.934	250.759	265.579	+2.855%	10,108	+211.696%
2022-07-20	268.618	271.986	256.464	258.208	-3.875%	17,806	+220.594%
2022-07-19	264.186	274.743	255.833	268.618	+1.675%	16,074	+208.170%
2022-07-18	247.772	265.642	247.641	264.192	+6.627%	17,135	+213.333%
2022-07-17	249.850	255.743	246.462	247.772	-0.832%	15,198	+234.097%
2022-07-16	238.583	251.543	233.888	249.850	+4.722%	14,197	+231.319%
2022-07-15	238.511	242.672	235.336	238.583	+0.030%	15,687	+246.965%
2022-07-14	230.406	240.047	227.166	238.511	+3.518%	18,596	+247.070%
2022-07-13	220.478	230.950	216.520	230.406	+4.503%	23,110	+259.279%
2022-07-12	225.562	228.249	220.086	220.478	-2.254%	19,138	+275.457%
2022-07-11	234.696	235.037	225.137	225.562	-3.887%	14,988	+266.994%
2022-07-10	243.220	243.405	231.812	234.684	-3.510%	18,241	+252.730%
2022-07-09	240.699	245.110	240.559	243.220	+1.047%	12,116	+240.350%
2022-07-08	241.407	247.800	236.978	240.699	-0.293%	22,649	+243.915%
2022-07-07	238.544	243.694	235.294	241.407	+1.200%	17,891	+242.906%
2022-07-06	230.736	240.054	229.025	238.544	+3.384%	19,416	+247.022%
2022-07-05	231.409	236.664	222.984	230.736	-0.291%	28,917	+258.765%
2022-07-04	219.150	232.210	214.804	231.410	+5.599%	23,699	+257.720%
2022-07-03	218.317	220.164	214.270	219.140	+0.377%	16,642	+277.749%
2022-07-02	216.865	219.740	213.804	218.318	+0.670%	31,690	+279.172%
2022-07-01	219.786	226.851	213.530	216.865	-1.329%	33,324	+281.712%
2022-06-30	219.701	220.266	205.594	219.786	+0.039%	37,652	+276.639%
2022-06-29	226.853	229.769	215.456	219.701	-3.153%	44,432	+276.785%
2022-06-28	233.708	242.616	225.774	226.853	-2.933%	46,057	+264.906%
2022-06-27	233.843	240.901	230.046	233.708	-0.058%	31,186	+254.203%
2022-06-26	239.634	245.454	233.210	233.843	-2.417%	26,521	+253.998%
2022-06-25	240.203	242.078	229.733	239.634	-0.237%	25,712	+245.443%
2022-06-24	228.855	243.327	228.318	240.203	+4.959%	27,629	+244.625%
2022-06-23	214.344	230.512	214.016	228.855	+6.770%	38,080	+261.714%
2022-06-22	220.184	221.055	211.175	214.344	-2.657%	45,411	+286.202%
2022-06-21	216.521	228.441	213.182	220.195	+1.697%	32,035	+275.940%
2022-06-20	215.058	219.565	204.681	216.521	+0.680%	44,933	+282.319%
2022-06-19	196.937	216.836	189.696	215.058	+9.201%	52,536	+284.919%
2022-06-18	215.776	219.020	183.440	196.937	-8.731%	67,295	+320.337%
2022-06-17	210.316	222.100	207.886	215.776	+2.596%	38,358	+283.639%
2022-06-16	233.693	237.332	207.800	210.316	-10.003%	51,074	+293.598%
2022-06-15	223.248	234.630	198.667	233.693	+4.679%	52,326	+254.225%
2022-06-14	223.076	231.270	204.161	223.248	+0.062%	55,717	+270.798%
2022-06-13	254.752	257.857	213.459	223.109	-12.421%	71,673	+271.029%
2022-06-12	269.885	271.941	251.104	254.752	-5.607%	29,422	+224.943%
2022-06-11	286.295	290.654	265.341	269.885	-5.732%	25,586	+206.723%
2022-06-10	289.745	299.107	283.154	286.295	-1.195%	28,393	+189.142%
2022-06-09	288.415	293.464	286.211	289.759	+0.466%	14,175	+185.686%
2022-06-08	290.377	294.601	284.077	288.415	-0.650%	17,083	+187.017%
2022-06-07	294.921	296.058	273.456	290.302	-1.566%	36,548	+185.151%
2022-06-06	299.044	312.383	287.495	294.921	-1.379%	33,511	+180.685%
2022-06-05	301.419	302.481	294.750	299.044	-0.788%	13,134	+176.815%
2022-06-04	298.475	302.844	294.598	301.419	+0.986%	11,391	+174.634%
2022-06-03	308.425	310.219	293.200	298.475	-3.226%	21,119	+177.343%
2022-06-02	300.529	309.320	298.041	308.425	+2.627%	14,832	+168.396%
2022-06-01	320.984	324.482	297.591	300.529	-6.373%	37,402	+175.448%
2022-05-31	321.750	324.789	313.428	320.984	-0.238%	107,066	+157.894%
2022-05-30	305.928	323.984	303.925	321.750	+5.172%	38,705	+157.280%
2022-05-29	307.503	308.232	298.509	305.928	-0.512%	26,656	+170.587%
2022-05-28	301.674	310.680	296.985	307.503	+1.932%	25,223	+169.201%
2022-05-27	303.082	309.750	290.678	301.674	-0.465%	61,226	+174.402%
2022-05-26	325.644	331.836	296.846	303.082	-6.928%	70,079	+173.127%
2022-05-25	328.387	337.753	323.729	325.644	-0.835%	47,533	+154.204%
2022-05-24	317.086	330.482	312.031	328.387	+3.564%	53,095	+152.081%
2022-05-23	319.353	337.083	315.395	317.086	-0.710%	38,355	+161.065%
2022-05-22	312.381	324.052	311.506	319.353	+2.232%	28,462	+159.212%
2022-05-21	302.269	314.188	299.219	312.381	+3.345%	18,468	+164.997%
2022-05-20	306.965	316.161	294.051	302.269	-1.530%	38,440	+173.862%
2022-05-19	287.741	308.985	286.868	306.965	+6.676%	57,310	+169.672%
2022-05-18	306.152	308.475	286.801	287.755	-6.009%	37,109	+187.675%
2022-05-17	297.372	310.593	295.927	306.152	+2.953%	23,613	+170.389%
2022-05-16	312.374	312.530	290.420	297.372	-4.803%	30,560	+178.372%
2022-05-15	296.925	312.799	283.546	312.374	+5.203%	36,131	+165.003%
2022-05-14	290.772	299.597	272.000	296.925	+2.116%	33,502	+178.791%
2022-05-13	268.827	313.507	265.277	290.772	+8.163%	51,137	+184.690%
2022-05-12	271.607	285.000	215.967	268.827	-1.024%	83,197	+207.930%
2022-05-11	319.081	322.977	261.000	271.607	-14.878%	73,480	+204.779%
2022-05-10	296.179	332.709	289.000	319.081	+7.732%	40,014	+159.433%
2022-05-09	355.918	359.439	295.209	296.179	-16.784%	40,979	+179.493%
2022-05-08	365.342	366.911	349.484	355.918	-2.580%	14,666	+132.582%
2022-05-07	379.061	380.599	360.172	365.342	-3.619%	14,618	+126.582%
2022-05-06	378.363	383.417	370.686	379.061	+0.184%	14,753	+118.382%
2022-05-05	402.683	413.857	370.798	378.363	-6.039%	40,751	+118.785%
2022-05-04	383.883	403.167	382.800	402.683	+4.897%	28,917	+105.571%
2022-05-03	389.600	392.335	379.888	383.883	-1.467%	23,026	+115.639%
2022-05-02	390.001	392.727	382.200	389.600	-0.103%	30,426	+112.474%
2022-05-01	377.018	391.553	375.582	390.001	+3.444%	31,571	+112.256%
2022-04-30	392.970	399.950	376.405	377.018	-4.059%	31,584	+119.565%
2022-04-29	407.060	410.643	389.773	392.970	-3.461%	39,519	+110.652%
2022-04-28	391.454	408.535	388.584	407.060	+3.987%	39,139	+103.361%
2022-04-27	386.000	394.890	383.488	391.454	+1.413%	36,212	+111.468%
2022-04-26	404.382	407.580	380.800	386.000	-4.546%	40,160	+114.456%
2022-04-25	398.803	405.628	382.236	404.382	+1.399%	45,274	+104.707%
2022-04-24	401.145	405.530	397.255	398.803	-0.584%	23,839	+107.571%
2022-04-23	406.580	408.147	397.142	401.145	-1.337%	24,342	+106.359%
2022-04-22	404.887	413.886	403.522	406.580	+0.418%	28,661	+103.601%
2022-04-21	418.305	426.090	401.121	404.887	-3.208%	42,306	+104.452%
2022-04-20	422.357	431.391	414.521	418.305	-0.959%	35,309	+97.894%
2022-04-19	416.925	424.599	414.763	422.357	+1.303%	35,962	+95.995%
2022-04-18	406.601	418.045	396.345	416.925	+2.539%	44,263	+98.549%
2022-04-17	417.272	418.284	405.600	406.601	-2.557%	26,128	+103.590%
2022-04-16	417.200	418.979	411.600	417.272	+0.017%	17,244	+98.384%
2022-04-15	414.844	420.079	412.800	417.200	+0.568%	31,305	+98.418%
2022-04-14	423.282	426.913	411.400	414.844	-1.993%	41,572	+99.545%
2022-04-13	413.735	424.613	410.443	423.282	+2.308%	59,419	+95.567%
2022-04-12	394.399	416.991	392.422	413.735	+4.903%	62,785	+100.080%
2022-04-11	417.800	419.572	391.302	394.399	-5.601%	82,749	+109.889%
2022-04-10	426.867	429.612	417.058	417.800	-2.124%	33,686	+98.133%
2022-04-09	421.576	428.037	419.658	426.867	+1.255%	46,315	+93.925%
2022-04-08	436.000	441.304	418.600	421.576	-3.308%	70,268	+96.358%
2022-04-07	420.000	439.309	416.668	436.000	+3.810%	64,599	+89.862%
2022-04-06	444.651	444.693	418.400	420.000	-5.544%	81,930	+97.095%
2022-04-05	447.578	460.000	444.238	444.651	-0.654%	58,168	+86.168%
2022-04-04	450.306	450.387	433.401	447.578	-0.606%	79,048	+84.951%
2022-04-03	437.081	455.851	432.076	450.306	+3.026%	58,758	+83.831%
2022-04-02	447.731	454.147	435.600	437.081	-2.379%	63,328	+89.393%
2022-04-01	428.694	448.027	413.256	447.731	+4.441%	53,144	+84.888%
2022-03-31	442.000	452.280	423.890	428.694	-3.010%	79,537	+93.098%
2022-03-30	434.171	449.497	425.487	442.000	+1.803%	51,111	+87.285%
2022-03-29	430.004	441.794	429.499	434.171	+0.970%	51,038	+90.662%
2022-03-28	430.547	440.881	427.712	430.001	-0.127%	48,828	+92.511%
2022-03-27	416.086	431.507	411.677	430.547	+3.475%	30,878	+92.267%
2022-03-26	410.298	416.400	407.420	416.086	+1.411%	19,621	+98.949%
2022-03-25	414.200	421.453	405.515	410.298	-0.942%	44,992	+101.756%
2022-03-24	408.416	416.600	404.978	414.200	+1.416%	46,017	+99.855%
2022-03-23	404.244	411.847	398.059	408.416	+1.032%	36,736	+102.685%
2022-03-22	395.976	410.169	394.959	404.244	+2.088%	46,286	+104.777%
2022-03-21	390.699	399.269	385.334	395.976	+1.351%	32,288	+109.053%
2022-03-20	399.800	400.799	386.258	390.698	-2.277%	31,302	+111.877%
2022-03-19	397.134	406.304	395.002	399.800	+0.676%	33,127	+107.054%
2022-03-18	391.951	400.283	384.023	397.115	+1.318%	42,317	+108.453%
2022-03-17	385.564	393.592	381.679	391.951	+1.658%	34,099	+111.200%
2022-03-16	371.586	386.754	367.792	385.559	+3.760%	26,699	+114.701%
2022-03-15	373.568	374.873	361.788	371.586	-0.531%	32,316	+122.775%
2022-03-14	361.182	374.097	359.399	373.568	+3.424%	44,276	+121.593%
2022-03-13	372.361	377.230	359.998	361.200	-2.997%	25,808	+129.181%
2022-03-12	372.000	379.217	371.183	372.361	+0.097%	32,678	+122.311%
2022-03-11	371.923	380.001	364.800	372.000	+0.021%	49,247	+122.527%
2022-03-10	393.400	394.677	362.945	371.923	-5.459%	61,864	+122.573%
2022-03-09	381.400	402.570	381.099	393.400	+3.146%	46,312	+110.422%
2022-03-08	380.600	388.725	376.964	381.400	+0.210%	61,611	+117.042%
2022-03-07	374.823	385.506	362.849	380.600	+1.541%	67,615	+117.499%
2022-03-06	384.681	387.114	372.000	374.823	-2.563%	36,239	+120.851%
2022-03-05	374.101	387.433	367.135	384.681	+2.828%	45,844	+115.191%
2022-03-04	402.718	403.600	371.962	374.101	-7.106%	56,549	+121.277%
2022-03-03	409.134	413.154	397.545	402.718	-1.568%	48,465	+105.553%
2022-03-02	408.586	415.717	403.732	409.134	+0.134%	55,961	+102.330%
2022-03-01	395.800	426.156	391.000	408.586	+3.230%	45,774	+102.601%
2022-02-28	360.058	397.397	355.831	395.800	+9.920%	39,032	+109.146%
2022-02-27	373.740	381.326	358.201	360.079	-3.655%	59,600	+129.894%
2022-02-26	375.015	386.122	370.714	373.740	-0.340%	39,045	+121.491%
2022-02-25	361.208	377.235	356.924	375.015	+3.822%	18,355	+120.738%
2022-02-24	365.758	370.639	323.681	361.208	-1.244%	35,742	+129.175%
2022-02-23	374.436	384.065	365.522	365.758	-2.318%	52,142	+126.325%
2022-02-22	356.600	375.600	348.789	374.436	+5.002%	54,232	+121.079%
2022-02-21	380.551	393.641	355.169	356.600	-6.294%	54,693	+132.137%
2022-02-20	399.865	400.099	374.927	380.551	-4.830%	55,815	+117.527%
2022-02-19	399.156	406.470	393.200	399.865	+0.178%	30,944	+107.020%
2022-02-18	402.400	410.963	392.333	399.156	-0.806%	45,784	+107.388%
2022-02-17	427.186	431.063	400.138	402.400	-5.802%	54,081	+105.716%
2022-02-16	432.421	433.421	422.319	427.186	-1.211%	41,447	+93.780%
2022-02-15	403.530	442.857	402.957	432.421	+7.160%	70,805	+91.434%
2022-02-14	397.967	404.284	390.627	403.530	+1.398%	42,432	+105.140%
2022-02-13	403.624	407.420	394.840	397.967	-1.401%	34,455	+108.007%
2022-02-12	400.137	407.178	393.770	403.623	+0.871%	45,059	+105.092%
2022-02-11	414.554	419.059	392.916	400.137	-3.478%	57,093	+106.879%
2022-02-10	422.817	435.200	409.650	414.554	-1.954%	58,692	+99.684%
2022-02-09	407.937	427.578	407.142	422.817	+3.682%	46,609	+95.782%
2022-02-08	433.441	445.303	406.475	407.800	-5.916%	49,673	+102.992%
2022-02-07	420.072	438.797	413.556	433.441	+3.183%	38,223	+90.983%
2022-02-06	413.800	421.981	407.272	420.072	+1.516%	32,438	+97.061%
2022-02-05	399.643	430.800	396.528	413.800	+3.542%	44,027	+100.048%
2022-02-04	372.448	399.643	369.649	399.643	+7.302%	22,669	+107.135%
2022-02-03	367.167	372.466	359.519	372.448	+1.438%	25,457	+122.259%
2022-02-02	384.116	386.103	366.175	367.167	-4.412%	22,374	+125.456%
2022-02-01	374.328	388.219	373.724	384.116	+2.615%	25,360	+115.508%
2022-01-31	377.217	385.218	365.383	374.328	-0.766%	16,265	+121.143%
2022-01-30	389.200	389.400	372.622	377.217	-3.079%	27,266	+119.449%
2022-01-29	385.993	397.200	380.936	389.200	+0.831%	13,115	+112.693%
2022-01-28	389.877	395.491	375.949	385.993	-0.996%	13,645	+114.460%
2022-01-27	375.045	393.641	360.000	389.877	+3.955%	13,985	+112.323%
2022-01-26	385.082	402.074	366.536	375.045	-2.606%	37,082	+120.720%
2022-01-25	371.162	388.199	357.512	385.082	+3.750%	26,519	+114.967%
2022-01-24	384.000	384.000	336.417	371.162	-3.343%	53,387	+123.029%
2022-01-23	358.286	388.889	356.530	384.000	+7.177%	40,874	+115.573%
2022-01-22	383.927	389.039	336.281	358.286	-6.679%	64,254	+131.044%
2022-01-21	440.200	444.442	373.748	383.927	-12.784%	96,358	+115.614%
2022-01-20	461.894	478.603	438.403	440.200	-4.697%	60,219	+88.051%
2022-01-19	471.309	473.005	453.702	461.894	-1.998%	52,360	+79.219%
2022-01-18	475.400	479.692	457.251	471.309	-0.861%	45,321	+75.638%
2022-01-17	498.461	498.860	467.400	475.400	-4.626%	33,536	+74.127%
2022-01-16	494.403	505.782	488.540	498.461	+0.821%	28,326	+66.071%
2022-01-15	489.991	501.020	485.331	494.403	+0.900%	25,396	+67.434%
2022-01-14	475.400	492.179	467.878	489.991	+3.069%	43,928	+68.942%
2022-01-13	487.747	489.336	466.904	475.400	-2.531%	39,934	+74.127%
2022-01-12	463.200	489.399	456.549	487.747	+5.299%	40,474	+69.719%
2022-01-11	424.868	467.469	421.589	463.200	+9.031%	58,926	+78.713%
2022-01-10	438.600	445.393	407.105	424.835	-3.138%	55,021	+94.852%
2022-01-09	429.842	444.399	427.122	438.600	+2.038%	35,581	+88.737%
2022-01-08	448.165	459.540	416.307	429.838	-4.089%	54,862	+92.584%
2022-01-07	472.704	473.800	437.590	448.165	-5.191%	67,424	+84.709%
2022-01-06	473.731	481.126	459.000	472.704	-0.217%	38,835	+75.120%
2022-01-05	506.948	515.850	457.373	473.731	-6.552%	42,753	+74.741%
2022-01-04	511.811	519.921	502.230	506.948	-0.950%	35,400	+63.291%
2022-01-03	531.060	532.606	510.167	511.811	-3.625%	26,955	+61.739%
2022-01-02	527.400	533.854	518.206	531.060	+0.694%	19,919	+55.877%
2022-01-01	511.600	527.889	511.566	527.400	+3.088%	34,240	+56.959%
2021-12-31	518.534	528.258	506.401	511.600	-1.337%	39,433	+61.806%
2021-12-30	514.506	527.599	508.374	518.534	+0.783%	32,019	+59.642%
2021-12-29	534.107	540.540	510.733	514.506	-3.670%	38,127	+60.892%
2021-12-28	563.600	563.671	528.520	534.107	-5.233%	42,183	+54.988%
2021-12-27	546.385	571.748	543.201	563.600	+3.151%	24,153	+46.877%
2021-12-26	547.455	549.051	536.068	546.385	-0.195%	22,024	+51.505%
2021-12-25	541.999	550.488	539.342	547.455	+1.007%	21,254	+51.209%
2021-12-24	548.935	554.365	537.146	541.999	-1.264%	26,788	+52.731%
2021-12-23	533.527	552.250	524.401	548.935	+2.898%	32,276	+50.801%
2021-12-22	528.501	544.742	527.335	533.476	+0.941%	30,959	+55.171%
2021-12-21	523.860	535.427	517.400	528.501	+0.886%	32,583	+56.632%
2021-12-20	529.800	534.734	506.417	523.860	-1.121%	45,514	+58.019%
2021-12-19	534.000	544.510	527.552	529.800	-0.787%	30,630	+56.248%
2021-12-18	525.694	537.733	516.789	534.000	+1.580%	41,410	+55.019%
2021-12-17	526.200	535.877	511.076	525.694	-0.096%	71,390	+57.468%
2021-12-16	541.227	545.227	525.000	526.200	-2.776%	37,639	+57.317%
2021-12-15	528.187	546.763	502.083	541.227	+2.469%	40,367	+52.949%
2021-12-14	520.843	535.711	510.200	528.188	+1.410%	58,249	+56.724%
2021-12-13	570.200	571.928	511.222	520.842	-8.656%	76,850	+58.935%
2021-12-12	564.200	574.412	559.293	570.200	+1.063%	24,491	+45.177%
2021-12-11	553.000	572.892	542.415	564.200	+2.025%	46,371	+46.721%
2021-12-10	570.339	594.987	550.908	553.000	-3.040%	60,583	+49.693%
2021-12-09	607.456	617.297	567.999	570.339	-6.110%	64,713	+45.142%
2021-12-08	578.510	607.794	567.278	607.456	+5.004%	47,673	+36.273%
2021-12-07	587.400	593.001	572.356	578.510	-1.513%	48,552	+43.092%
2021-12-06	557.653	592.462	533.308	587.400	+5.334%	45,506	+40.926%
2021-12-05	568.257	581.738	541.388	557.653	-1.866%	32,813	+48.444%
2021-12-04	595.278	595.920	480.748	568.257	-4.539%	71,594	+45.674%
2021-12-03	620.037	627.785	574.632	595.278	-3.993%	35,685	+39.061%
2021-12-02	627.397	631.045	605.759	620.037	-1.173%	46,516	+33.508%
2021-12-01	622.209	649.759	618.196	627.397	+0.834%	31,671	+31.942%
2021-11-30	623.532	634.728	603.551	622.209	-0.212%	53,776	+33.042%
2021-11-29	611.434	628.965	601.763	623.532	+1.979%	35,268	+32.760%
2021-11-28	599.987	612.675	572.205	611.434	+1.908%	41,043	+35.387%
2021-11-27	587.002	621.088	583.636	599.987	+2.212%	39,819	+37.970%
2021-11-26	639.125	658.392	564.482	587.002	-8.155%	76,952	+41.022%
2021-11-25	590.267	646.798	587.463	639.125	+8.277%	40,734	+29.521%
2021-11-24	590.961	594.143	576.599	590.267	-0.117%	31,032	+40.242%
2021-11-23	559.400	604.994	558.199	590.961	+5.642%	65,753	+40.077%
2021-11-22	584.283	585.264	554.237	559.400	-4.259%	60,005	+47.980%
2021-11-21	604.630	605.397	580.200	584.283	-3.365%	54,799	+41.678%
2021-11-20	581.001	604.852	572.800	604.629	+4.067%	40,450	+36.910%
2021-11-19	531.539	585.405	524.193	581.001	+9.305%	37,204	+42.478%
2021-11-18	577.975	588.119	516.360	531.539	-8.034%	67,429	+55.736%
2021-11-17	588.999	592.741	554.187	577.975	-1.872%	50,122	+43.224%
2021-11-16	634.139	635.325	572.608	588.999	-7.118%	89,270	+40.544%
2021-11-15	651.099	659.762	630.835	634.139	-2.605%	57,044	+30.539%
2021-11-14	649.677	660.695	635.000	651.099	+0.219%	48,255	+27.139%
2021-11-13	626.770	655.151	619.923	649.677	+3.655%	46,861	+27.417%
2021-11-12	628.259	634.322	603.592	626.770	-0.280%	57,364	+32.074%
2021-11-11	614.384	635.207	605.363	628.528	+2.302%	31,690	+31.705%
2021-11-10	635.087	662.803	573.810	614.384	-3.260%	100,371	+34.737%
2021-11-09	653.601	656.717	632.029	635.085	-2.833%	49,651	+30.345%
2021-11-08	649.600	655.666	631.721	653.601	+0.616%	57,399	+26.652%

.dark-mode .LKn5Qn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LKn5Qn{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDTBinance Coin / Tether (FTX:BNB/USDT)crypto

BNBUSDT
Binance Coin / Tether (FTX:BNB/USDT)
crypto