Dark

BNBUSDS
Binance Coin / StableUSD
crypto

Inactive

Feb 19, 2020 9:42:00 PM EST

22.28USDS+0.153%(+0.03)270

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-02-20	22.4545	22.6363	21.8678	22.2788	+0.153%	27	0.000%
2020-02-19	23.1515	23.9000	20.8800	22.2447	-3.917%	139	+0.153%
2020-02-18	23.4489	24.5941	21.4857	23.1515	+2.579%	2,230	-3.770%
2020-02-17	21.3095	23.0752	20.7322	22.5694	-2.081%	721	-1.288%
2020-02-16	24.3292	25.1929	21.3103	23.0491	-5.262%	356	-3.342%
2020-02-15	25.7432	26.4508	22.0000	24.3292	-7.067%	514	-8.428%
2020-02-14	25.6090	26.2054	24.5179	26.1794	+6.780%	72	-14.900%
2020-02-13	26.8800	26.8800	23.8800	24.5171	-7.156%	405	-9.130%
2020-02-12	25.5633	26.4067	25.0580	26.4067	+3.119%	161	-15.632%
2020-02-11	25.0836	25.6081	24.2569	25.6081	+1.442%	980	-13.001%
2020-02-10	24.1055	25.6699	22.2303	25.2442	+4.484%	2,283	-11.747%
2020-02-09	21.9921	24.1609	21.9921	24.1609	+10.474%	318	-7.790%
2020-02-08	21.7472	22.1051	21.0410	21.8703	-0.953%	688	+1.868%
2020-02-07	21.0000	22.4000	20.0040	22.0807	+7.333%	833	+0.897%
2020-02-06	19.2760	20.6272	19.0446	20.5721	+7.008%	1,094	+8.296%
2020-02-05	18.2670	19.4312	18.2525	19.2249	+6.149%	974	+15.885%
2020-02-04	18.1160	18.2244	17.8656	18.1112	-1.684%	74	+23.011%
2020-02-03	18.4072	18.8000	18.0092	18.4215	+0.078%	663	+20.939%
2020-02-02	17.9537	18.7040	17.8990	18.4072	+1.642%	459	+21.033%
2020-02-01	18.2171	18.5381	18.0778	18.1099	-0.086%	223	+23.020%
2020-01-31	18.5100	18.7426	17.8273	18.1255	-2.759%	428	+22.914%
2020-01-30	17.8625	18.6398	17.6780	18.6398	+4.336%	655	+19.523%
2020-01-29	18.0680	18.2899	17.8067	17.8652	-1.070%	516	+24.705%
2020-01-28	17.7992	18.0720	17.0775	18.0584	+1.671%	602	+23.371%
2020-01-27	17.5744	17.7616	17.0196	17.7616	+1.844%	87	+25.432%
2020-01-26	16.9720	17.4400	16.9720	17.4400	+2.870%	1,122	+27.745%
2020-01-25	16.9183	16.9534	16.7283	16.9534	-0.227%	238	+31.412%
2020-01-24	16.7084	17.3774	16.7084	16.9920	+0.307%	170	+31.113%
2020-01-23	17.5714	17.5833	16.2600	16.9400	-4.233%	195	+31.516%
2020-01-22	18.2963	18.3431	17.6000	17.6887	-2.347%	347	+25.949%
2020-01-21	17.2380	18.1661	17.2380	18.1138	+3.553%	455	+22.994%
2020-01-20	17.2062	17.4923	16.8329	17.4923	+1.216%	279	+27.363%
2020-01-19	17.7520	18.3416	16.2007	17.2821	-3.478%	920	+28.913%
2020-01-18	17.9330	18.3151	17.5000	17.9048	-1.283%	338	+24.429%
2020-01-17	17.1438	18.3820	17.1438	18.1375	+7.556%	651	+22.833%
2020-01-16	17.6628	17.6628	15.5901	16.8633	-4.054%	1,396	+32.114%
2020-01-15	16.7212	17.9849	16.3435	17.5758	+6.300%	1,160	+26.758%
2020-01-14	15.4323	16.8282	15.2730	16.5341	+9.475%	419	+34.745%
2020-01-13	15.1702	15.1702	14.9511	15.1031	-0.701%	83	+47.511%
2020-01-12	15.3156	15.3623	15.1503	15.2097	+1.490%	160	+46.478%
2020-01-11	14.9458	15.3000	14.7285	14.9864	-0.091%	223	+48.660%
2020-01-10	14.4703	15.0000	14.1297	15.0000	+3.813%	160	+48.525%
2020-01-09	14.5020	14.5629	13.8243	14.4490	-0.566%	310	+54.189%
2020-01-08	15.0700	15.3079	14.1385	14.5312	-3.332%	561	+53.317%
2020-01-07	15.0000	15.1224	14.4862	15.0320	+0.546%	615	+48.209%
2020-01-06	14.2325	14.9503	14.2325	14.9503	+7.036%	212	+49.019%
2020-01-05	13.7520	14.2519	13.7520	13.9675	+2.400%	296	+59.505%
2020-01-04	13.4375	13.8976	13.4375	13.6401	+1.508%	135	+63.333%
2020-01-03	12.9602	13.6445	12.9602	13.4375	+3.506%	128	+65.796%
2020-01-02	13.5356	13.5356	12.9823	12.9823	-4.023%	197	+71.609%
2020-01-01	13.5264	13.5264	13.5264	13.5264	-0.713%	12	+64.706%
2019-12-31	13.7899	13.9171	13.6236	13.6236	-2.174%	71	+63.531%
2019-12-30	13.9606	14.3143	13.8186	13.9263	-0.246%	221	+59.976%
2019-12-29	13.7807	14.3785	13.0000	13.9607	+2.568%	272	+59.582%
2019-12-28	13.2838	13.6112	13.2622	13.6112	+3.262%	93	+63.680%
2019-12-27	13.2090	13.2090	12.9203	13.1812	+0.593%	48	+69.020%
2019-12-26	13.1079	13.4534	13.1035	13.1035	-0.013%	77	+70.022%
2019-12-25	13.1853	13.1910	12.9597	13.1052	-1.465%	123	+70.000%
2019-12-24	13.1581	13.5800	13.1581	13.3000	+1.079%	697	+67.510%
2019-12-23	13.5000	13.8966	13.1580	13.1580	-4.992%	44	+69.318%
2019-12-22	13.4240	13.8902	12.1170	13.8494	+3.168%	215	+60.865%
2019-12-21	13.4241	13.4241	13.4241	13.4241	-1.816%	4	+65.961%
2019-12-20	13.4062	13.6724	13.4000	13.6724	+9.818%	184	+62.947%
2019-12-19	13.2994	13.3336	12.4500	12.4500	-7.640%	315	+78.946%
2019-12-18	12.3193	13.6205	12.2382	13.4799	+9.230%	1,572	+65.274%
2019-12-17	13.0700	13.0700	12.1748	12.3408	-8.513%	338	+80.530%
2019-12-16	14.2040	14.4514	13.2807	13.4892	-6.205%	873	+65.160%
2019-12-15	14.0113	14.4997	14.0113	14.3816	+1.005%	29	+54.912%
2019-12-14	14.8534	14.9471	14.2385	14.2385	-3.553%	90	+56.469%
2019-12-13	14.7250	14.9470	14.6810	14.7631	+0.405%	283	+50.909%
2019-12-12	14.8352	14.8352	14.4350	14.7036	-0.887%	97	+51.519%
2019-12-11	14.9858	15.1674	14.7661	14.8352	+0.648%	400	+50.175%
2019-12-10	15.1704	15.4580	14.6058	14.7397	-3.083%	132	+51.148%
2019-12-09	15.6058	15.7848	15.2086	15.2086	-2.448%	337	+46.488%
2019-12-08	15.3001	15.7365	15.3000	15.5902	+0.350%	72	+42.903%
2019-12-07	15.6500	15.6545	15.3001	15.5359	-0.729%	15	+43.402%
2019-12-06	15.7178	15.8133	15.2835	15.6500	-0.431%	331	+42.357%
2019-12-05	14.9116	15.7178	14.9000	15.7178	+3.461%	754	+41.742%
2019-12-04	15.0604	15.7243	14.9485	15.1920	-1.081%	162	+46.648%
2019-12-03	15.1661	15.5106	15.0650	15.3580	+1.265%	179	+45.063%
2019-12-02	15.4280	15.5385	15.0774	15.1661	-1.590%	253	+46.899%
2019-12-01	15.3200	15.4382	15.0200	15.4111	-2.001%	78	+44.563%
2019-11-30	16.1434	16.2020	15.3201	15.7258	-2.226%	118	+41.670%
2019-11-29	15.9110	16.3216	15.7282	16.0839	+3.722%	466	+38.516%
2019-11-28	16.0091	16.1805	15.0201	15.5068	-2.703%	566	+43.671%
2019-11-27	15.3463	16.2660	14.6721	15.9376	+3.913%	1,118	+39.788%
2019-11-26	15.1732	15.7286	14.3700	15.3375	-0.414%	581	+45.257%
2019-11-25	14.9287	16.1766	13.4201	15.4013	+1.676%	632	+44.655%
2019-11-24	16.3103	16.8351	15.1459	15.1474	-6.884%	898	+47.080%
2019-11-23	14.6660	16.9432	14.6660	16.2672	+10.918%	186	+36.955%
2019-11-22	16.9764	17.1381	14.3739	14.6660	-13.065%	784	+51.908%
2019-11-21	18.1860	18.1860	15.2379	16.8700	-5.065%	155	+32.062%
2019-11-20	18.5041	18.5473	17.7700	17.7700	-4.073%	143	+25.373%
2019-11-19	19.0362	19.1406	18.1200	18.5245	-2.829%	687	+20.267%
2019-11-18	19.9450	19.9450	18.2100	19.0639	-4.418%	1,111	+16.864%
2019-11-17	19.7098	20.4419	18.1802	19.9450	-0.788%	458	+11.701%
2019-11-16	20.2078	20.4661	20.0436	20.1035	-1.151%	106	+10.821%
2019-11-15	21.2701	21.2701	20.0325	20.3375	-4.219%	460	+9.545%
2019-11-14	21.4214	21.7021	20.0700	21.2333	-0.202%	576	+4.924%
2019-11-13	21.0193	21.7546	19.6804	21.2762	+2.373%	367	+4.712%
2019-11-12	20.0486	20.9323	20.0000	20.7831	+3.475%	328	+7.197%
2019-11-11	20.4535	20.6020	19.8143	20.0852	-2.013%	392	+10.921%
2019-11-10	19.7227	20.5800	19.7073	20.4978	+3.884%	787	+8.689%
2019-11-09	19.5741	19.9819	19.5067	19.7314	+0.271%	330	+12.910%
2019-11-08	20.4238	20.5009	19.4510	19.6781	-3.148%	597	+13.216%
2019-11-07	20.7047	20.7599	19.8644	20.3177	-1.948%	300	+9.652%
2019-11-06	20.6700	20.9440	20.5700	20.7213	+0.095%	424	+7.516%
2019-11-05	20.6376	20.8405	20.4208	20.7017	+0.123%	103	+7.618%
2019-11-04	20.2281	20.8791	20.1539	20.6762	+3.706%	573	+7.751%
2019-11-03	20.2276	20.4303	19.9373	19.9373	-1.373%	295	+11.744%
2019-11-02	20.0492	20.3385	20.0492	20.2149	+0.964%	90	+10.210%
2019-11-01	19.9122	20.0592	19.7409	20.0219	+0.103%	525	+11.272%
2019-10-31	20.0901	20.3425	19.5342	20.0013	+0.111%	411	+11.387%
2019-10-30	20.4500	20.4907	18.1500	19.9792	-3.699%	329	+11.510%
2019-10-29	20.1023	21.1990	20.1023	20.7467	+3.150%	1,262	+7.385%
2019-10-28	19.4660	21.0420	19.4660	20.1131	+4.000%	4,028	+10.768%
2019-10-27	18.9803	19.6104	18.5209	19.3395	+1.838%	2,009	+15.198%
2019-10-26	18.7072	19.7617	16.4924	18.9905	+1.859%	1,329	+17.315%
2019-10-25	16.9856	19.2499	16.8548	18.6440	+8.659%	2,536	+19.496%
2019-10-24	16.7497	17.1583	16.4240	17.1583	+3.043%	389	+29.843%
2019-10-23	18.0697	18.1894	16.1013	16.6516	-8.862%	2,808	+33.794%
2019-10-22	18.3438	18.7960	18.1915	18.2708	-0.398%	4,136	+21.937%
2019-10-21	18.2404	18.3516	18.0635	18.3438	+0.566%	1,595	+21.451%
2019-10-20	18.2404	18.6199	17.9364	18.2405	+0.001%	286	+22.139%
2019-10-19	18.2553	18.4034	17.6540	18.2404	+0.003%	1,128	+22.140%
2019-10-18	18.6986	18.7590	17.5148	18.2398	-0.641%	1,152	+22.144%
2019-10-17	17.8778	18.8030	17.8778	18.3575	+2.683%	553	+21.361%
2019-10-16	18.1803	18.6009	17.4443	17.8778	-1.664%	512	+24.617%
2019-10-15	18.6010	19.0274	18.1803	18.1803	-2.261%	1,815	+22.544%
2019-10-14	18.2096	18.6009	17.8775	18.6009	+1.934%	928	+19.773%
2019-10-13	17.4600	19.6880	17.4600	18.2480	+5.864%	275	+22.089%
2019-10-12	16.6597	17.5037	16.5333	17.2372	+4.257%	496	+29.248%
2019-10-11	17.2702	17.2702	16.5251	16.5333	-5.976%	675	+34.751%
2019-10-10	17.7274	17.7312	16.3381	17.5842	-1.321%	370	+26.698%
2019-10-09	16.0936	17.8196	16.0936	17.8196	+12.476%	425	+25.024%
2019-10-08	15.9000	16.4007	15.8396	15.8430	-0.358%	174	+40.622%
2019-10-07	14.9470	15.9238	14.9158	15.9000	+5.307%	149	+40.118%
2019-10-06	15.6943	15.6943	15.0157	15.0987	-3.795%	292	+47.554%
2019-10-05	15.5754	15.8216	15.3611	15.6943	+0.763%	279	+41.955%
2019-10-04	15.6572	15.6572	15.2694	15.5754	-0.989%	83	+43.038%
2019-10-03	15.8887	15.8887	12.3021	15.7309	-0.302%	815	+41.624%
2019-10-02	15.8073	15.8073	15.5876	15.7786	-0.182%	575	+41.196%
2019-10-01	15.9350	16.2116	15.8073	15.8073	+0.242%	252	+40.940%
2019-09-30	15.1915	15.8040	14.1438	15.7691	+3.802%	1,099	+41.281%
2019-09-29	15.5996	15.6655	14.9702	15.1915	-3.062%	1,496	+46.653%
2019-09-28	15.8221	15.8600	15.4051	15.6714	+0.642%	673	+42.162%
2019-09-27	15.1113	15.5714	15.0210	15.5714	+1.630%	176	+43.075%
2019-09-26	15.9557	16.0395	14.2301	15.3217	-4.952%	1,547	+45.407%
2019-09-25	16.0229	16.4858	14.9523	16.1200	+0.808%	798	+38.206%
2019-09-24	18.6003	19.4912	13.7001	15.9908	-17.411%	6,874	+39.323%
2019-09-23	20.4652	20.4652	19.3616	19.3618	-5.418%	718	+15.066%
2019-09-22	20.7066	20.7976	19.9340	20.4710	-1.761%	250	+8.831%
2019-09-21	21.3417	21.4853	20.8380	20.8380	-3.267%	160	+6.914%
2019-09-20	21.1348	21.6236	21.0558	21.5417	+1.926%	54	+3.422%
2019-09-19	22.1494	22.4006	20.6076	21.1346	-4.433%	1,096	+5.414%
2019-09-18	21.0816	23.1266	21.0816	22.1149	+5.309%	2,730	+0.741%
2019-09-17	20.1386	21.4215	20.0299	21.0000	+3.509%	1,356	+6.090%
2019-09-16	20.3714	20.8032	19.9751	20.2881	-0.537%	973	+9.812%
2019-09-15	21.0447	21.0590	20.3423	20.3976	-2.918%	78	+9.223%
2019-09-14	20.8307	21.1199	20.7753	21.0108	+0.941%	338	+6.035%
2019-09-13	20.8146	21.1647	20.5597	20.8150	-0.141%	478	+7.032%
2019-09-12	20.6876	20.9305	19.8327	20.8443	+1.082%	760	+6.882%
2019-09-11	21.8651	21.9744	20.5840	20.6211	-5.136%	264	+8.039%
2019-09-10	22.2513	22.2513	21.7375	21.7375	-2.254%	94	+2.490%
2019-09-09	22.1437	22.3961	22.0688	22.2388	-0.998%	222	+0.180%
2019-09-08	22.5367	22.7061	22.0344	22.4629	-0.253%	465	-0.820%
2019-09-07	22.0289	22.7200	22.0289	22.5199	+0.620%	195	-1.071%
2019-09-06	22.4941	23.4667	22.0200	22.3812	-2.539%	773	-0.458%
2019-09-05	21.8514	23.4367	21.3846	22.9642	+6.112%	154	-2.985%
2019-09-04	22.0000	22.1090	21.5500	21.6414	-3.151%	258	+2.945%
2019-09-03	22.7645	22.9160	22.3283	22.3454	-2.082%	313	-0.298%
2019-09-02	21.5854	22.8205	21.2896	22.8205	+6.161%	587	-2.374%
2019-09-01	21.1267	21.6136	20.9228	21.4962	+1.676%	575	+3.641%
2019-08-31	22.1600	22.1600	21.0245	21.1419	-4.751%	412	+5.377%
2019-08-30	21.8773	22.4952	21.3927	22.1964	+2.164%	563	+0.371%
2019-08-29	23.4000	23.4000	21.1682	21.7262	-7.187%	2,118	+2.543%
2019-08-28	25.5200	26.0900	23.3144	23.4086	-8.381%	1,019	-4.826%
2019-08-27	25.8879	25.8879	24.8532	25.5499	-2.121%	1,133	-12.803%
2019-08-26	26.4411	26.9599	25.8094	26.1036	+0.786%	459	-14.652%
2019-08-25	26.2097	26.5299	25.7583	25.9000	-1.182%	224	-13.981%
2019-08-24	26.6368	26.6368	26.1000	26.2097	-2.421%	293	-14.998%
2019-08-23	26.9559	27.2700	26.8600	26.8600	-0.037%	232	-17.056%
2019-08-22	27.0100	27.2735	26.4894	26.8700	+0.803%	747	-17.087%
2019-08-21	27.8386	27.8386	26.4368	26.6560	-5.134%	606	-16.421%
2019-08-20	28.7104	28.7104	27.9139	28.0987	-2.521%	209	-20.712%
2019-08-19	27.8800	29.1819	27.8800	28.8253	+2.846%	314	-22.711%
2019-08-18	27.6100	28.1158	27.2200	28.0275	+2.200%	161	-20.511%
2019-08-17	27.3770	27.9152	27.1595	27.4242	+0.136%	226	-18.762%
2019-08-16	27.8973	27.9040	26.9957	27.3870	-2.379%	240	-18.652%
2019-08-15	26.9760	28.2199	26.7877	28.0543	+4.932%	307	-20.587%
2019-08-14	29.4592	29.4592	26.7356	26.7356	-8.567%	989	-16.670%
2019-08-13	30.2800	30.4041	29.1345	29.2406	-2.733%	286	-23.809%
2019-08-12	29.9174	30.2549	29.9174	30.0622	-0.686%	384	-25.891%
2019-08-11	29.5689	30.3699	29.3818	30.2700	+2.180%	326	-26.400%
2019-08-10	29.8537	30.0396	29.1299	29.6243	-0.810%	1,014	-24.796%
2019-08-09	31.2325	31.3733	29.7490	29.8661	-4.365%	792	-25.404%
2019-08-08	29.5801	31.7541	29.2533	31.2294	+5.135%	3,371	-28.661%
2019-08-07	27.7663	29.9300	27.3053	29.7042	+7.830%	1,253	-24.998%
2019-08-06	28.0747	28.2000	27.4098	27.5472	-1.343%	653	-19.125%
2019-08-05	27.4958	28.3690	27.4379	27.9221	+1.404%	1,514	-20.211%
2019-08-04	27.5346	27.6484	27.1956	27.5355	-0.017%	322	-19.091%
2019-08-03	28.1037	28.3110	27.5401	27.5401	-2.107%	328	-19.104%
2019-08-02	28.2856	28.5889	27.7369	28.1329	-2.218%	998	-20.809%
2019-08-01	27.6044	28.7709	27.5400	28.7709	+3.954%	617	-22.565%
2019-07-31	27.2502	27.8114	27.2502	27.6766	+3.271%	255	-19.503%
2019-07-30	26.8722	27.2196	26.2222	26.8000	-0.555%	601	-16.870%
2019-07-29	27.6285	27.8080	26.9473	26.9495	-2.594%	212	-17.331%
2019-07-28	27.6546	27.7633	26.5490	27.6671	+0.578%	876	-19.475%
2019-07-27	28.8776	29.5339	27.2664	27.5081	-4.948%	898	-19.010%
2019-07-26	28.8881	29.0498	28.2490	28.9400	-0.119%	506	-23.017%
2019-07-25	28.8177	29.6831	28.5496	28.9746	+0.230%	1,563	-23.109%
2019-07-24	29.0800	29.3399	27.9899	28.9082	-4.182%	360	-22.933%
2019-07-23	30.5068	30.5068	28.8900	30.1699	-1.946%	544	-26.156%
2019-07-22	30.3767	32.6098	29.8583	30.7686	+1.348%	712	-27.592%
2019-07-21	30.9914	31.4593	29.3600	30.3593	-2.062%	1,622	-26.616%
2019-07-20	29.1844	31.5800	29.1844	30.9986	+6.216%	1,518	-28.130%
2019-07-19	28.9528	30.0000	28.5145	29.1844	+1.370%	513	-23.662%
2019-07-18	27.8324	29.5087	27.1700	28.7901	+2.327%	1,053	-22.616%
2019-07-17	25.2630	28.1354	24.3701	28.1354	+12.541%	759	-20.816%
2019-07-16	28.8970	29.5000	25.0001	25.0001	-12.892%	1,276	-10.885%
2019-07-15	27.7105	28.8595	26.5079	28.7000	+0.702%	4,672	-22.374%
2019-07-14	30.9764	31.5000	28.5000	28.5000	-9.236%	1,342	-21.829%
2019-07-13	32.0597	32.5399	30.3553	31.4000	-2.058%	742	-29.048%
2019-07-12	29.1376	32.6761	29.0809	32.0597	+10.029%	2,293	-30.508%
2019-07-11	31.0000	31.8707	28.0500	29.1376	-6.008%	3,617	-23.539%
2019-07-10	32.8875	33.0676	30.3132	31.0000	-5.631%	1,176	-28.133%
2019-07-09	33.8078	34.0000	32.2697	32.8499	-1.559%	532	-32.180%
2019-07-08	33.2598	34.5386	32.9901	33.3700	+1.242%	894	-33.237%
2019-07-07	32.5490	33.5689	32.4386	32.9606	+1.055%	87	-32.408%
2019-07-06	33.0677	33.1793	32.6166	32.6166	-0.557%	325	-31.695%
2019-07-05	33.0647	33.6412	32.5490	32.7992	-0.918%	998	-32.075%
2019-07-04	32.5404	34.5000	32.4044	33.1032	+0.896%	1,328	-32.699%
2019-07-03	32.0930	33.0505	31.8339	32.8091	+2.850%	873	-32.096%
2019-07-02	32.9034	33.8134	30.0101	31.9000	-4.226%	9,299	-30.161%
2019-07-01	31.7206	33.9286	31.1531	33.3077	+4.577%	2,120	-33.112%
2019-06-30	35.3128	35.3128	31.8500	31.8500	-10.079%	624	-30.051%
2019-06-29	34.0302	35.6467	32.8401	35.4201	+3.943%	1,176	-37.101%
2019-06-28	33.4545	34.6997	33.4545	34.0764	+1.859%	1,562	-34.621%
2019-06-27	35.6482	36.0213	32.5710	33.4545	-6.362%	5,751	-33.406%
2019-06-26	36.2444	37.7355	34.0002	35.7275	-1.397%	6,471	-37.642%
2019-06-25	37.1199	37.1599	35.7000	36.2338	-3.523%	728	-38.514%
2019-06-24	37.1841	37.6580	36.0028	37.5568	+1.002%	2,188	-40.680%
2019-06-23	37.9198	38.4000	37.0285	37.1841	-1.888%	2,431	-40.085%
2019-06-22	38.7077	39.6907	37.2710	37.8997	-2.383%	4,006	-41.216%
2019-06-21	37.0180	39.0300	36.4401	38.8249	+5.964%	1,243	-42.617%
2019-06-20	35.2081	37.2099	34.6500	36.6397	+4.026%	1,662	-39.195%
2019-06-19	34.6341	35.7290	34.3648	35.2217	+3.230%	3,309	-36.747%
2019-06-18	34.0307	35.1100	33.8849	34.1197	+0.395%	3,499	-34.704%
2019-06-17	32.5758	34.6333	32.2483	33.9855	+4.460%	1,600	-34.446%
2019-06-16	32.8369	33.3795	31.8177	32.5345	-0.921%	2,623	-31.523%
2019-06-15	32.2401	34.1564	31.9703	32.8369	+0.405%	1,562	-32.153%
2019-06-14	35.4173	35.4173	29.8577	32.7044	-7.660%	7,349	-31.878%
2019-06-13	35.3339	36.5297	34.4824	35.4173	+1.366%	1,898	-37.096%
2019-06-12	32.4528	35.2000	32.4528	34.9399	+9.085%	4,097	-36.237%
2019-06-11	32.2200	32.2200	31.1800	32.0301	-0.399%	2,234	-30.444%
2019-06-10	29.8289	32.1584	29.8289	32.1584	+6.591%	861	-30.722%
2019-06-09	31.4970	31.6654	29.8977	30.1699	-5.441%	856	-26.156%
2019-06-08	31.5582	32.4528	31.3201	31.9060	+1.102%	1,135	-30.174%
2019-06-07	31.3783	32.0557	31.0600	31.5582	+0.825%	310	-29.404%
2019-06-06	31.2095	32.0557	29.7062	31.3000	+0.288%	883	-28.822%
2019-06-05	29.3323	31.2102	29.1160	31.2102	+8.083%	1,601	-28.617%
2019-06-04	30.7143	31.3559	28.5798	28.8762	-6.672%	3,744	-22.847%
2019-06-03	32.9279	33.0344	30.3041	30.9406	-6.947%	2,560	-27.995%
2019-06-02	33.2402	33.7993	32.9663	33.2506	+0.031%	479	-32.997%
2019-06-01	33.0276	34.0974	32.6162	33.2402	+1.116%	1,066	-32.976%
2019-05-31	31.8000	32.8732	30.7600	32.8732	+3.375%	1,003	-32.228%
2019-05-30	33.5201	34.9340	30.0063	31.8000	-6.028%	4,426	-29.941%
2019-05-29	32.9752	33.9704	31.0000	33.8400	+1.928%	4,557	-34.164%
2019-05-28	33.7610	34.6126	32.5490	33.2000	-1.218%	2,883	-32.895%
2019-05-27	33.5211	35.4904	33.1227	33.6094	-0.438%	2,009	-33.713%
2019-05-26	35.0000	35.0000	32.0520	33.7573	-4.261%	3,766	-34.003%
2019-05-25	33.9771	35.7399	33.9500	35.2598	+3.009%	3,262	-36.815%
2019-05-24	31.5453	34.9917	31.2348	34.2298	+8.666%	2,042	-34.914%
2019-05-23	30.6429	32.4149	29.9725	31.5000	+1.367%	1,908	-29.274%
2019-05-22	32.5093	32.5093	30.7044	31.0752	-4.358%	2,438	-28.307%
2019-05-21	29.2666	32.8900	28.3294	32.4910	+11.116%	10,128	-31.431%
2019-05-20	29.1955	29.5700	27.6852	29.2407	-0.542%	3,379	-23.809%
2019-05-19	28.9001	30.0833	27.7305	29.4000	+0.966%	3,525	-24.222%
2019-05-18	25.9070	29.1187	25.2773	29.1187	+13.922%	2,623	-23.490%
2019-05-17	26.5496	26.7000	23.0243	25.5601	-3.352%	9,176	-12.838%
2019-05-16	26.8195	27.8800	25.2068	26.4465	-1.573%	3,929	-15.759%
2019-05-15	23.8899	27.9499	23.6811	26.8691	+14.240%	7,894	-17.084%
2019-05-14	23.4591	24.7252	22.4200	23.5199	+0.427%	3,573	-5.277%
2019-05-13	21.0518	24.1672	20.9750	23.4198	+12.858%	7,692	-4.872%
2019-05-12	21.2399	21.7206	20.1602	20.7515	-0.758%	5,013	+7.360%
2019-05-11	19.5595	22.0000	18.8983	20.9101	+7.840%	5,379	+6.546%
2019-05-10	19.0224	19.6022	18.0500	19.3900	+4.835%	2,471	+14.898%
2019-05-09	20.2501	20.7824	18.3103	18.4958	-8.989%	5,747	+20.453%
2019-05-08	20.0566	21.2200	19.1653	20.3227	-0.122%	2,380	+9.625%
2019-05-07	22.1801	22.1801	20.0000	20.3476	-7.926%	494	+9.491%
2019-05-06	22.7996	22.7996	21.2066	22.0993	-2.538%	1,975	+0.812%
2019-05-05	22.7797	22.7797	22.5131	22.6748	-0.111%	195	-1.746%
2019-05-04	23.3000	23.3000	21.8046	22.7000	-2.566%	2,537	-1.856%
2019-05-03	23.3736	23.5000	22.3365	23.2979	+0.467%	1,333	-4.374%
2019-05-02	21.5101	23.5861	21.5101	23.1896	+7.025%	1,533	-3.928%
2019-05-01	21.7413	21.9692	21.2500	21.6675	-1.197%	744	+2.821%
2019-04-30	21.4953	22.0277	21.3342	21.9299	+2.051%	1,073	+1.591%
2019-04-29	22.3294	22.3294	20.7963	21.4891	-3.979%	2,175	+3.675%
2019-04-28	22.1201	22.6197	22.1010	22.3797	+2.612%	195	-0.451%
2019-04-27	22.1110	22.1110	21.7501	21.8100	-3.152%	327	+2.149%
2019-04-26	22.0859	23.0036	21.2875	22.5199	+1.976%	2,064	-1.071%
2019-04-25	23.2052	23.4902	20.9200	22.0835	-4.834%	5,078	+0.884%
2019-04-24	22.5574	23.2081	21.0520	23.2052	+3.043%	1,488	-3.992%
2019-04-23	23.9101	25.0379	22.5164	22.5200	-5.889%	2,065	-1.071%
2019-04-22	24.1044	24.7999	23.4046	23.9291	-1.313%	1,873	-6.897%
2019-04-21	24.8244	24.8244	22.6631	24.2475	-2.620%	2,030	-8.119%
2019-04-20	24.3050	25.7553	23.9941	24.9000	+1.781%	3,084	-10.527%
2019-04-19	22.0000	24.8000	21.1801	24.4644	+10.643%	1,889	-8.934%
2019-04-18	19.3200	22.1370	19.3200	22.1112	+12.457%	3,527	+0.758%
2019-04-17	19.5132	19.7947	19.3000	19.6619	-1.084%	1,406	+13.309%
2019-04-16	18.8915	19.8894	18.8825	19.8773	+1.935%	1,439	+12.082%
2019-04-15	19.0481	19.9642	18.7200	19.4999	+0.138%	574	+14.251%
2019-04-14	18.7827	20.0000	18.3401	19.4731	+3.676%	390	+14.408%
2019-04-13	18.4482	18.7981	18.2800	18.7827	+1.200%	613	+18.613%
2019-04-12	17.2783	18.8116	16.7297	18.5599	+4.293%	1,191	+20.037%
2019-04-11	17.9000	18.0910	16.7353	17.7960	-3.009%	614	+25.190%
2019-04-10	18.5945	18.7451	18.1633	18.3481	-0.993%	356	+21.423%
2019-04-09	18.0663	18.6587	17.0800	18.5322	+1.520%	4,548	+20.217%
2019-04-08	18.8648	19.1776	17.9909	18.2547	-4.797%	4,984	+22.044%
2019-04-07	19.1435	19.2500	18.8588	19.1745	+0.162%	418	+16.190%
2019-04-06	19.2517	19.3985	18.8031	19.1435	-1.924%	750	+16.378%
2019-04-05	18.9100	19.5913	18.7222	19.5191	+3.494%	3,642	+14.138%
2019-04-04	18.4629	19.5272	18.2125	18.8601	+2.151%	1,551	+18.127%
2019-04-03	19.8000	20.2399	18.1117	18.4629	-6.232%	2,341	+20.668%
2019-04-02	18.0068	20.0496	17.3311	19.6900	+10.446%	11,717	+13.148%
2019-04-01	17.2600	18.2792	17.1666	17.8277	+1.622%	1,572	+24.967%
2019-03-31	16.8246	17.6496	16.7251	17.5432	+3.228%	1,482	+26.994%
2019-03-30	16.3686	17.0300	15.9704	16.9946	+5.243%	479	+31.093%
2019-03-29	16.4726	16.8483	16.1480	16.1480	-1.971%	334	+37.966%
2019-03-28	16.4996	16.6947	16.4101	16.4726	-0.166%	142	+35.248%
2019-03-27	15.8626	16.7211	15.8626	16.5000	+2.105%	900	+35.023%
2019-03-26	16.4701	16.4900	15.5121	16.1599	-1.103%	1,071	+37.865%
2019-03-25	17.2090	17.2242	15.7952	16.3401	-4.329%	8,130	+36.344%
2019-03-24	14.9577	17.3469	14.6501	17.0795	+14.244%	2,304	+30.442%
2019-03-23	14.9300	15.4200	14.8251	14.9500	-1.498%	927	+49.022%
2019-03-22	14.5500	15.1800	14.4400	15.1773	+6.581%	431	+46.790%
2019-03-21	15.0918	15.1800	13.9200	14.2401	-5.643%	1,938	+56.451%
2019-03-20	15.2101	15.2979	14.9301	15.0918	-1.592%	573	+47.622%
2019-03-19	15.5563	15.7200	14.8200	15.3359	-0.341%	4,036	+45.272%
2019-03-18	15.6029	15.6369	15.0404	15.3883	-0.915%	6,661	+44.778%
2019-03-17	15.8393	15.8400	15.2911	15.5304	-2.202%	5,360	+43.453%
2019-03-16	14.7801	15.8801	14.6470	15.8801	+7.148%	937	+40.294%
2019-03-15	14.7501	15.0984	14.6400	14.8207	+0.072%	670	+50.322%
2019-03-14	14.6602	15.0099	14.4513	14.8100	-0.870%	975	+50.431%
2019-03-13	15.1120	15.3257	14.8903	14.9400	-2.353%	952	+49.122%
2019-03-12	14.3694	15.3000	14.0700	15.3000	+7.580%	3,474	+45.613%
2019-03-11	14.3000	14.8300	14.0000	14.2220	-1.061%	2,122	+56.650%
2019-03-10	14.2700	14.4097	13.7401	14.3745	+0.732%	788	+54.988%
2019-03-09	14.0000	14.6496	13.8032	14.2700	+1.352%	1,023	+56.123%
2019-03-08	15.1200	15.1394	13.5100	14.0796	-5.636%	5,021	+58.235%
2019-03-07	14.6391	15.5191	14.2500	14.9205	+2.848%	7,284	+49.317%
2019-03-06	13.0501	14.5696	13.0459	14.5073	+7.861%	1,033	+53.570%
2019-03-05	11.6452	13.8000	11.6452	13.4500	+20.172%	4,380	+65.642%
2019-03-04	11.2601	11.3800	10.8400	11.1923	-0.025%	2,536	+99.055%
2019-03-03	11.8196	11.8196	11.1762	11.1951	-3.905%	532	+99.005%
2019-03-02	11.2700	11.6500	10.8501	11.6500	+3.379%	1,616	+91.234%
2019-03-01	10.4696	11.5397	10.4696	11.2692	+10.482%	842	+97.696%
2019-02-28	9.8595	10.4297	9.7719	10.2000	+4.938%	684	+118.420%
2019-02-27	9.3520	9.8628	9.3520	9.7200	+2.857%	681	+129.206%
2019-02-26	9.7000	9.7000	9.2600	9.4500	-3.175%	64	+135.754%
2019-02-25	10.1279	12.2188	9.2000	9.7599	-2.205%	7,666	+128.269%
2019-02-24	10.7000	10.9767	9.4589	9.9800	-6.728%	6,612	+123.234%
2019-02-23	10.5701	10.8095	10.3200	10.6999	+0.233%	3,508	+108.215%
2019-02-22	10.4127	10.7814	10.3086	10.6750	+2.925%	589	+108.701%
2019-02-21	10.7531	10.7531	9.9920	10.3716	-1.351%	7,736	+114.806%
2019-02-20	10.4790	11.2101	10.3969	10.5136	+1.092%	3,863	+111.905%
2019-02-19	9.6651	10.9547	9.3798	10.4000	+9.403%	2,117	+114.219%
2019-02-18	9.3198	9.6078	9.1802	9.5061	+5.050%	2,331	+134.363%
2019-02-17	8.9989	9.0491	8.8200	9.0491	+0.994%	244	+146.199%
2019-02-16	9.2268	9.2268	8.9600	8.9600	-2.797%	168	+148.647%

.dark-mode .T5FGNR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T5FGNR{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDSBinance Coin / StableUSDcrypto

BNBUSDS
Binance Coin / StableUSD
crypto