Dark

BNBUSDP
Binance Coin / USDP
crypto

Inactive

Sep 28, 2022 10:25:00 PM EDT

282.09USDP+0.245%(+0.69)130

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-29	281.7100	283.3100	281.1500	282.0900	+0.245%	13	0.000%
2022-09-28	273.5100	565.4700	267.8700	281.4000	+3.096%	292	+0.245%
2022-09-27	277.0700	285.5100	270.3200	272.9500	-0.630%	102	+3.349%
2022-09-26	272.1200	276.1900	272.1200	274.6800	+0.036%	11	+2.698%
2022-09-25	273.7700	279.1400	273.7700	274.5800	-0.377%	494	+2.735%
2022-09-24	275.8100	284.2300	275.6200	275.6200	-0.033%	913	+2.347%
2022-09-23	276.0000	277.9300	268.0300	275.7100	+0.701%	935	+2.314%
2022-09-22	265.6300	275.1700	264.8300	273.7900	+4.210%	1,009	+3.032%
2022-09-21	266.7800	275.3900	261.7800	262.7300	-1.717%	247	+7.369%
2022-09-20	271.0000	271.0000	266.6500	267.3200	-1.710%	560	+5.525%
2022-09-19	268.5400	271.9700	258.0700	271.9700	+2.341%	498	+3.721%
2022-09-18	277.7600	278.3800	262.7500	265.7500	-4.458%	261	+6.149%
2022-09-17	277.0000	278.5300	275.9000	278.1500	+1.356%	159	+1.417%
2022-09-16	268.5700	275.8400	268.5700	274.4300	+2.091%	274	+2.791%
2022-09-15	280.7400	280.7400	268.8100	268.8100	-3.601%	1,217	+4.940%
2022-09-14	276.7400	281.6700	273.4900	278.8500	-0.143%	729	+1.162%
2022-09-13	288.8300	298.3000	277.8600	279.2500	-4.592%	1,101	+1.017%
2022-09-12	294.8800	298.4800	291.6600	292.6900	-0.391%	1,569	-3.622%
2022-09-11	294.8600	296.6400	292.1200	293.8400	-1.260%	328	-3.999%
2022-09-10	293.1400	298.3300	292.3000	297.5900	+1.914%	461	-5.209%
2022-09-09	281.5800	294.2100	281.5800	292.0000	+4.182%	936	-3.394%
2022-09-08	278.4800	282.1100	276.7400	280.2800	+0.365%	823	+0.646%
2022-09-07	261.5800	280.1300	259.2500	279.2600	+6.114%	859	+1.013%
2022-09-06	278.5500	285.3100	263.1700	263.1700	-4.969%	1,912	+7.189%
2022-09-05	279.3900	280.3700	273.7100	276.9300	-0.571%	179	+1.863%
2022-09-04	278.5000	279.4500	276.5700	278.5200	+0.487%	24	+1.282%
2022-09-03	277.2700	278.2100	274.2200	277.1700	+0.246%	160	+1.775%
2022-09-02	277.0600	282.6800	274.4200	276.4900	-0.590%	442	+2.025%
2022-09-01	278.3900	279.8200	271.0700	278.1300	+0.011%	1,290	+1.424%
2022-08-31	282.7400	289.7100	278.1000	278.1000	-1.085%	629	+1.435%
2022-08-30	287.3400	291.8000	276.4400	281.1500	-0.372%	1,324	+0.334%
2022-08-29	276.7800	285.2000	273.0000	282.2000	+0.071%	440	-0.039%
2022-08-28	276.8500	282.9300	276.1100	282.0000	+2.460%	925	+0.032%
2022-08-27	279.8200	284.3900	273.5500	275.2300	-2.262%	457	+2.492%
2022-08-26	300.8600	301.0000	281.6000	281.6000	-6.597%	359	+0.174%
2022-08-25	297.8400	306.2200	296.8100	301.4900	+1.618%	230	-6.435%
2022-08-24	299.3300	300.3800	295.5600	296.6900	-0.938%	509	-4.921%
2022-08-23	296.1900	300.5800	293.7800	299.5000	-0.644%	130	-5.813%
2022-08-22	301.3500	301.5000	289.0700	301.4400	+1.192%	360	-6.419%
2022-08-21	283.1800	304.8200	283.1800	297.8900	+5.680%	1,139	-5.304%
2022-08-20	282.1100	288.5300	279.5700	281.8800	+0.574%	284	+0.074%
2022-08-19	291.9900	292.0900	278.4700	280.2700	-6.439%	1,926	+0.649%
2022-08-18	305.8100	309.5000	299.5600	299.5600	-2.392%	509	-5.832%
2022-08-17	318.0000	323.6100	306.1400	306.9000	-2.883%	905	-8.084%
2022-08-16	317.9500	322.4500	313.9300	316.0100	-0.009%	167	-10.734%
2022-08-15	319.7700	326.5200	315.7600	316.0400	-0.654%	230	-10.742%
2022-08-14	328.5500	331.0100	318.1200	318.1200	-1.815%	672	-11.326%
2022-08-13	331.7400	331.9600	324.0000	324.0000	-0.817%	188	-12.935%
2022-08-12	322.6200	326.6700	321.1500	326.6700	+0.129%	70	-13.647%
2022-08-11	330.2700	332.5000	324.7900	326.2500	-0.655%	47	-13.536%
2022-08-10	320.9000	334.1200	314.5100	328.4000	+1.136%	193	-14.102%
2022-08-09	324.3900	327.7200	314.9200	324.7100	+0.136%	310	-13.126%
2022-08-08	326.8500	330.4500	320.8800	324.2700	+0.216%	90	-13.008%
2022-08-07	314.0600	324.8600	309.6700	323.5700	+1.873%	431	-12.819%
2022-08-06	319.2800	322.1500	314.3800	317.6200	+0.503%	1,284	-11.186%
2022-08-05	311.1600	319.4300	311.0400	316.0300	+1.552%	306	-10.739%
2022-08-04	302.1600	311.4500	300.3700	311.2000	+4.862%	53	-9.354%
2022-08-03	288.6400	305.0400	288.6400	296.7700	+4.500%	118	-4.947%
2022-08-02	279.5600	290.7100	275.5500	283.9900	+0.849%	239	-0.669%
2022-08-01	283.6600	288.6500	277.8600	281.6000	-0.831%	350	+0.174%
2022-07-31	291.0900	295.5200	283.9600	283.9600	-1.375%	511	-0.659%
2022-07-30	296.8100	300.0000	286.8800	287.9200	-2.572%	304	-2.025%
2022-07-29	276.2900	300.0000	275.9300	295.5200	+6.467%	108	-4.545%
2022-07-28	268.6300	278.0000	266.2900	277.5700	+2.876%	298	+1.628%
2022-07-27	251.0100	269.9500	251.0100	269.8100	+10.118%	478	+4.551%
2022-07-26	242.9200	245.0200	240.1600	245.0200	-2.382%	1	+15.129%
2022-07-25	254.4400	256.9000	251.0000	251.0000	-4.603%	42	+12.386%
2022-07-24	258.6400	263.3800	258.6400	263.1100	+1.650%	9	+7.214%
2022-07-23	266.8300	268.8200	255.0700	258.8400	-1.727%	433	+8.982%
2022-07-22	267.3400	269.5000	261.3800	263.3900	+0.125%	559	+7.100%
2022-07-21	258.2700	263.2100	250.9400	263.0600	+0.160%	150	+7.234%
2022-07-20	269.1700	271.4300	258.3800	262.6400	-2.758%	120	+7.406%
2022-07-19	263.5100	274.6200	257.2700	270.0900	+5.298%	487	+4.443%
2022-07-18	254.9500	264.1800	252.8500	256.5000	+3.482%	454	+9.977%
2022-07-17	250.9500	254.6500	247.5800	247.8700	-0.201%	566	+13.806%
2022-07-16	237.0500	248.4200	234.2600	248.3700	+3.660%	49	+13.577%
2022-07-15	235.0600	241.0700	235.0600	239.6000	+0.867%	202	+17.734%
2022-07-14	231.0100	239.5700	228.0000	237.5400	+5.176%	525	+18.755%
2022-07-13	221.3200	226.2800	219.2400	225.8500	+2.088%	615	+24.901%
2022-07-12	223.8800	227.5100	221.2300	221.2300	-1.636%	420	+27.510%
2022-07-11	233.1000	233.1000	224.9100	224.9100	-3.281%	1,201	+25.424%
2022-07-10	239.5300	239.5300	232.5400	232.5400	-4.403%	1,642	+21.308%
2022-07-09	240.8800	244.1600	240.7700	243.2500	-0.037%	1,037	+15.967%
2022-07-08	245.8400	245.8400	237.2300	243.3400	+0.550%	884	+15.924%
2022-07-07	237.2900	242.0100	234.7400	242.0100	+1.634%	881	+16.561%
2022-07-06	229.8300	238.1200	229.3900	238.1200	+3.172%	1,040	+18.465%
2022-07-05	232.0400	235.6500	223.2100	230.8000	-0.130%	2,071	+22.223%
2022-07-04	215.4500	231.1000	215.4100	231.1000	+5.520%	1,269	+22.064%
2022-07-03	218.8000	219.0100	214.0700	219.0100	+0.399%	424	+28.802%
2022-07-02	215.1000	218.1400	215.1000	218.1400	+0.055%	662	+29.316%
2022-07-01	218.8900	226.0700	214.0600	218.0200	+2.602%	1,471	+29.387%
2022-06-30	218.9000	218.9000	206.9700	212.4900	-3.462%	1,064	+32.754%
2022-06-29	225.5700	225.8600	216.1400	220.1100	-3.549%	1,325	+28.159%
2022-06-28	234.0400	240.2800	227.8300	228.2100	-2.898%	1,103	+23.610%
2022-06-27	233.0600	240.6100	230.7800	235.0200	-1.148%	496	+20.028%
2022-06-26	239.2800	244.1100	236.2600	237.7500	-0.871%	583	+18.650%
2022-06-25	238.4600	241.5600	230.3300	239.8400	-0.481%	948	+17.616%
2022-06-24	229.5200	241.2200	229.5200	241.0000	+4.938%	341	+17.050%
2022-06-23	216.9300	229.6600	216.9300	229.6600	+6.933%	27	+22.829%
2022-06-22	216.4200	218.6200	212.9500	214.7700	-1.721%	293	+31.345%
2022-06-21	224.7300	228.3500	218.5300	218.5300	+2.241%	2,727	+29.085%
2022-06-20	210.1800	216.2100	205.2500	213.7400	+0.465%	974	+31.978%
2022-06-19	195.6000	214.8900	189.6900	212.7500	+7.995%	1,339	+32.592%
2022-06-18	210.0300	211.3400	182.9700	197.0000	-8.462%	1,122	+43.193%
2022-06-17	208.6200	220.9600	207.5100	215.2100	+3.159%	8	+31.077%
2022-06-16	236.1800	236.1800	208.6200	208.6200	-9.872%	1,793	+35.217%
2022-06-15	220.9300	231.6500	199.3400	231.4700	+3.224%	104	+21.869%
2022-06-14	211.4000	230.9400	204.5900	224.2400	+1.853%	52	+25.798%
2022-06-13	253.9100	253.9100	217.5900	220.1600	-14.261%	675	+28.130%
2022-06-12	269.6300	269.6300	251.7900	256.7800	-4.365%	1,341	+9.857%
2022-06-11	288.9900	290.0500	266.0600	268.5000	-6.289%	1,676	+5.061%
2022-06-10	285.8500	296.2800	283.1800	286.5200	-0.937%	1,206	-1.546%
2022-06-09	287.3700	291.8100	287.3700	289.2300	-0.003%	471	-2.469%
2022-06-08	291.0000	293.1500	286.8500	289.2400	-0.574%	570	-2.472%
2022-06-07	294.1300	294.1300	276.1300	290.9100	-1.333%	1,221	-3.032%
2022-06-06	302.2800	309.6900	293.4100	294.8400	-1.887%	1,124	-4.324%
2022-06-05	298.8400	301.5600	296.0600	300.5100	+0.110%	168	-6.130%
2022-06-04	298.5600	301.4900	297.7900	300.1800	+0.563%	24	-6.026%
2022-06-03	305.8400	305.8400	294.1800	298.5000	-2.797%	676	-5.497%
2022-06-02	299.1500	307.3700	298.5100	307.0900	+2.678%	192	-8.141%
2022-06-01	322.3100	322.3100	299.0800	299.0800	-7.276%	924	-5.681%
2022-05-31	321.1400	322.5500	314.1500	322.5500	+0.211%	434	-12.544%
2022-05-30	306.8300	322.1400	306.8300	321.8700	+4.902%	152	-12.359%
2022-05-29	303.9000	306.8300	299.1200	306.8300	-0.211%	164	-8.063%
2022-05-28	300.6800	307.8600	297.5500	307.4800	+2.733%	419	-8.257%
2022-05-27	304.7500	307.3600	292.2300	299.3000	-3.620%	422	-5.750%
2022-05-26	327.6100	328.6500	298.3500	310.5400	-5.173%	379	-9.161%
2022-05-25	330.1600	336.5400	323.5000	327.4800	+0.061%	594	-13.860%
2022-05-24	316.8800	329.4200	312.9500	327.2800	+3.770%	929	-13.808%
2022-05-23	316.7400	335.7900	315.3900	315.3900	-1.091%	1,073	-10.558%
2022-05-22	312.0800	321.4600	311.8400	318.8700	+2.432%	219	-11.534%
2022-05-21	302.2000	312.7300	301.6600	311.3000	+3.343%	137	-9.383%
2022-05-20	306.9200	314.4900	294.4800	301.2300	-1.787%	74	-6.354%
2022-05-19	289.6000	307.8800	289.6000	306.7100	+4.744%	492	-8.027%
2022-05-18	306.3100	306.3100	288.2900	292.8200	-4.075%	1,011	-3.664%
2022-05-17	299.3400	309.6600	297.8800	305.2600	+2.809%	518	-7.590%
2022-05-16	306.8500	308.1000	291.0900	296.9200	-4.278%	815	-4.995%
2022-05-15	296.3900	310.1900	285.6900	310.1900	+5.010%	756	-9.059%
2022-05-14	292.1600	295.4000	274.5800	295.3900	-0.515%	246	-4.503%
2022-05-13	270.5200	308.7900	270.5200	296.9200	+9.617%	466	-4.995%
2022-05-12	276.1100	290.4500	207.4400	270.8700	+3.075%	531	+4.142%
2022-05-11	319.0600	322.0300	262.7900	262.7900	-17.098%	197	+7.344%
2022-05-10	297.4500	330.9200	289.0300	316.9900	+6.573%	1,216	-11.010%
2022-05-09	349.0000	349.0000	297.4400	297.4400	-16.756%	531	-5.161%
2022-05-08	357.7900	361.4500	350.6900	357.3100	-1.787%	833	-21.052%
2022-05-07	379.3400	379.3400	363.8100	363.8100	-4.071%	180	-22.462%
2022-05-06	376.3000	383.0400	371.9600	379.2500	+1.428%	154	-25.619%
2022-05-05	403.0100	410.9700	370.9800	373.9100	-7.092%	765	-24.557%
2022-05-04	384.2700	402.4500	383.7000	402.4500	+4.865%	179	-29.907%
2022-05-03	391.4000	391.4000	380.5300	383.7800	-1.643%	159	-26.497%
2022-05-02	391.3600	391.9800	376.9700	390.1900	+0.090%	227	-27.704%
2022-05-01	383.0400	389.8800	382.3900	389.8400	+2.792%	601	-27.640%
2022-04-30	394.2400	399.0000	378.7100	379.2500	-3.506%	344	-25.619%
2022-04-29	406.9200	409.7400	392.0000	393.0300	-3.364%	78	-28.227%
2022-04-28	389.5700	407.5800	388.5100	406.7100	+3.840%	740	-30.641%
2022-04-27	386.4700	394.2400	386.3800	391.6700	+1.514%	353	-27.978%
2022-04-26	407.2500	407.2500	383.0200	385.8300	-4.707%	334	-26.887%
2022-04-25	392.0800	404.8900	383.6200	404.8900	+1.624%	65	-30.329%
2022-04-24	403.7900	404.5600	398.4200	398.4200	-0.514%	10	-29.198%
2022-04-23	405.7700	407.5700	398.6200	400.4800	-1.939%	350	-29.562%
2022-04-22	407.3400	412.2300	405.1000	408.4000	+0.485%	170	-30.928%
2022-04-21	418.7900	425.6300	406.4300	406.4300	-3.127%	682	-30.593%
2022-04-20	418.4400	430.5500	417.0400	419.5500	-0.510%	942	-32.764%
2022-04-19	416.9500	423.9700	416.1500	421.7000	+1.443%	715	-33.106%
2022-04-18	406.6200	416.2800	398.7400	415.7000	+0.290%	283	-32.141%
2022-04-17	417.5800	417.6600	414.4400	414.5000	-0.697%	252	-31.945%
2022-04-16	416.8000	418.2800	412.3100	417.4100	+0.460%	562	-32.419%
2022-04-15	415.4500	419.0600	415.4500	415.5000	+0.164%	369	-32.108%
2022-04-14	423.7700	427.2000	412.2900	414.8200	-1.290%	600	-31.997%
2022-04-13	414.2500	422.7700	410.8200	420.2400	+1.662%	568	-32.874%
2022-04-12	395.0100	413.8200	394.8300	413.3700	+4.948%	11	-31.758%
2022-04-11	415.1200	418.3300	393.6400	393.8800	-5.655%	263	-28.382%
2022-04-10	422.9500	428.2100	417.4900	417.4900	-2.016%	131	-32.432%
2022-04-09	422.6100	428.0100	421.0200	426.0800	+1.486%	6	-33.794%
2022-04-08	438.0800	438.0800	419.8400	419.8400	-3.547%	224	-32.810%
2022-04-07	421.3600	437.1100	417.4800	435.2800	+2.964%	513	-35.193%
2022-04-06	435.1900	440.7700	418.9000	422.7500	-5.851%	239	-33.273%
2022-04-05	448.0300	457.6800	448.0300	449.0200	+0.284%	143	-37.177%
2022-04-04	447.5300	448.0400	435.2300	447.7500	-0.447%	113	-36.998%
2022-04-03	434.8700	455.1600	433.8800	449.7600	+1.998%	112	-37.280%
2022-04-02	443.9300	452.9500	438.8400	440.9500	-1.353%	118	-36.027%
2022-04-01	427.9100	447.0000	415.5000	447.0000	+3.688%	12	-36.893%
2022-03-31	441.6300	451.6900	425.6700	431.1000	-2.741%	78	-34.565%
2022-03-30	428.9000	449.0300	427.7100	443.2500	+2.474%	152	-36.359%
2022-03-29	432.4400	441.5600	430.3100	432.5500	+0.804%	523	-34.784%
2022-03-28	430.7600	440.3500	429.1000	429.1000	+0.075%	249	-34.260%
2022-03-27	416.7000	429.1800	412.5500	428.7800	+3.146%	84	-34.211%
2022-03-26	411.1700	415.8400	410.7100	415.7000	+1.902%	32	-32.141%
2022-03-25	414.0400	420.9200	407.9400	407.9400	-0.993%	80	-30.850%
2022-03-24	409.3300	416.8800	407.3400	412.0300	+1.199%	280	-31.537%
2022-03-23	404.1800	411.0500	399.0000	407.1500	+0.792%	159	-30.716%
2022-03-22	399.2100	408.6800	399.2100	403.9500	+1.623%	237	-30.167%
2022-03-21	390.4100	398.4900	387.0600	397.5000	+1.081%	131	-29.034%
2022-03-20	395.1300	396.8100	390.3300	393.2500	-1.611%	11	-28.267%
2022-03-19	399.1400	405.4300	395.7500	399.6900	+0.521%	267	-29.423%
2022-03-18	388.6400	398.9600	385.6900	397.6200	+2.048%	675	-29.055%
2022-03-17	385.4600	390.6600	382.7300	389.6400	+1.048%	184	-27.602%
2022-03-16	381.4700	385.6700	369.8100	385.6000	+3.930%	13	-26.844%
2022-03-15	374.0200	374.0200	364.9400	371.0200	-0.496%	53	-23.969%
2022-03-14	362.4400	373.1700	362.4400	372.8700	+2.954%	15	-24.346%
2022-03-13	373.8900	376.0000	362.1700	362.1700	-2.682%	6	-22.111%
2022-03-12	373.7600	377.7600	372.1500	372.1500	-0.431%	64	-24.200%
2022-03-11	369.7000	377.5300	365.0400	373.7600	+1.128%	4	-24.526%
2022-03-10	392.6700	392.6700	365.0000	369.5900	-5.738%	14	-23.675%
2022-03-09	386.9600	402.0000	386.9600	392.0900	+2.806%	263	-28.055%
2022-03-08	381.9500	387.2500	378.0500	381.3900	+0.071%	24	-26.036%
2022-03-07	372.7500	383.7000	363.2500	381.1200	+1.719%	16	-25.984%
2022-03-06	386.5900	386.5900	374.6800	374.6800	-2.308%	515	-24.712%
2022-03-05	370.7800	386.9200	369.9100	383.5300	+2.130%	96	-26.449%
2022-03-04	400.0800	400.0800	372.5800	375.5300	-6.900%	51	-24.882%
2022-03-03	410.6000	412.2100	400.0900	403.3600	-1.084%	127	-30.065%
2022-03-02	404.7600	412.8000	403.8500	407.7800	-0.223%	173	-30.823%
2022-03-01	397.3400	421.2600	393.9000	408.6900	+3.860%	777	-30.977%
2022-02-28	362.6300	396.9500	362.0900	393.5000	+8.991%	80	-28.313%
2022-02-27	365.9900	379.0300	361.0400	361.0400	-3.465%	33	-21.867%
2022-02-26	376.2700	382.8300	372.6900	374.0000	-0.603%	6	-24.575%
2022-02-25	362.1700	376.2700	357.7300	376.2700	+5.489%	127	-25.030%
2022-02-24	365.9000	365.9000	328.0900	356.6900	-2.480%	43	-20.915%
2022-02-23	373.4900	383.8400	365.7600	365.7600	-1.865%	423	-22.876%
2022-02-22	355.1900	372.7100	349.3400	372.7100	+2.669%	15	-24.314%
2022-02-21	380.3400	390.4000	363.0200	363.0200	-4.398%	355	-22.294%
2022-02-20	395.6700	395.6700	376.6000	379.7200	-4.394%	319	-25.711%
2022-02-19	403.1500	405.0000	395.5500	397.1700	+0.081%	304	-28.975%
2022-02-18	399.7200	406.5800	396.8500	396.8500	-1.714%	42	-28.918%
2022-02-17	428.3000	430.1800	401.8600	403.7700	-5.584%	205	-30.136%
2022-02-16	431.2500	432.5400	423.1000	427.6500	+0.070%	503	-34.037%
2022-02-15	404.5000	436.0500	402.7000	427.3500	+5.819%	1,240	-33.991%
2022-02-14	396.9400	403.8500	394.0100	403.8500	+1.429%	470	-30.150%
2022-02-13	404.9300	406.7200	398.1600	398.1600	-0.569%	113	-29.152%
2022-02-12	398.5300	405.4000	397.4600	400.4400	-3.105%	306	-29.555%
2022-02-11	415.4700	417.0400	395.3500	413.2700	-1.328%	19	-31.742%
2022-02-10	416.1100	430.0000	416.1100	418.8300	-1.096%	121	-32.648%
2022-02-09	408.1000	425.5900	407.9500	423.4700	+3.850%	112	-33.386%
2022-02-08	433.1300	445.4500	407.7700	407.7700	-6.236%	518	-30.821%
2022-02-07	418.2200	438.3600	418.2200	434.8900	+3.429%	141	-35.135%
2022-02-06	417.4600	421.1300	407.5200	420.4700	+1.506%	141	-32.911%
2022-02-05	399.3800	428.6100	399.1300	414.2300	+4.185%	333	-31.900%
2022-02-04	371.7400	397.5900	371.7400	397.5900	+7.011%	349	-29.050%
2022-02-03	368.3500	371.5400	362.2200	371.5400	+1.003%	95	-24.075%
2022-02-02	381.5300	383.9300	367.8500	367.8500	-4.796%	14	-23.314%
2022-02-01	376.6700	386.3800	376.6700	386.3800	+1.990%	49	-26.992%
2022-01-31	370.2600	385.3300	368.4100	378.8400	+0.066%	123	-25.538%
2022-01-30	385.8600	386.3800	373.6400	378.5900	-2.729%	87	-25.489%
2022-01-29	386.8000	396.8400	382.9000	389.2100	+0.485%	568	-27.522%
2022-01-28	391.3000	393.8100	381.8300	387.3300	-0.417%	116	-27.171%
2022-01-27	362.3700	392.0000	361.8900	388.9500	+4.164%	581	-27.474%
2022-01-26	382.3000	400.0000	373.4000	373.4000	-1.938%	276	-24.454%
2022-01-25	367.3600	387.6300	357.5200	380.7800	+2.805%	206	-25.918%
2022-01-24	383.5400	383.5400	338.6700	370.3900	-3.509%	250	-23.840%
2022-01-23	363.7200	388.6200	363.1400	383.8600	+7.497%	248	-26.512%
2022-01-22	382.3800	388.0400	339.9100	357.0900	-7.669%	465	-21.003%
2022-01-21	443.7900	443.7900	379.1900	386.7500	-12.621%	469	-27.061%
2022-01-20	469.1500	473.8700	429.0700	442.6100	-4.546%	385	-36.267%
2022-01-19	469.7800	472.0300	455.2900	463.6900	-1.925%	240	-39.164%
2022-01-18	473.8500	477.2100	459.6300	472.7900	-0.465%	100	-40.335%
2022-01-17	495.5200	496.6100	467.7500	475.0000	-4.722%	371	-40.613%
2022-01-16	493.6300	505.0000	489.4000	498.5400	+0.614%	456	-43.417%
2022-01-15	491.1100	500.5100	485.5300	495.5000	+0.988%	327	-43.070%
2022-01-14	474.1000	490.9200	447.4100	490.6500	+3.319%	303	-42.507%
2022-01-13	487.0300	487.0300	466.9800	474.8900	-2.417%	532	-40.599%
2022-01-12	463.2300	488.4200	458.5600	486.6500	+5.276%	521	-42.034%
2022-01-11	427.9800	465.4000	427.9200	462.2600	+8.985%	526	-38.976%
2022-01-10	438.5400	444.7500	405.1600	424.1500	-3.718%	237	-33.493%
2022-01-09	433.3700	443.9900	428.9600	440.5300	+2.463%	37	-35.966%
2022-01-08	448.7400	457.3400	415.9700	429.9400	-3.778%	405	-34.389%
2022-01-07	468.1700	469.0300	437.3900	446.8200	-5.533%	2,032	-36.867%
2022-01-06	474.9300	479.8200	458.9400	472.9900	-1.121%	2,224	-40.360%
2022-01-05	507.1300	515.0800	458.3100	478.3500	-5.942%	1,218	-41.029%
2022-01-04	511.0000	519.4600	502.6400	508.5700	-0.825%	1,006	-44.533%
2022-01-03	529.2200	532.3700	510.0700	512.8000	-3.480%	548	-44.990%
2022-01-02	525.2900	531.5100	518.5200	531.2900	+1.262%	477	-46.905%
2022-01-01	512.8600	526.3500	512.8600	524.6700	+2.163%	636	-46.235%
2021-12-31	516.7100	527.4300	507.5200	513.5600	-0.610%	343	-45.072%
2021-12-30	510.7400	527.0800	508.9800	516.7100	+0.566%	366	-45.407%
2021-12-29	535.3100	539.7100	511.6200	513.8000	-4.393%	395	-45.097%
2021-12-28	559.3600	559.3600	527.6200	537.4100	-4.769%	1,495	-47.509%
2021-12-27	545.6800	571.9100	544.2100	564.3200	+3.340%	498	-50.012%
2021-12-26	546.5600	549.0000	536.8600	546.0800	-0.314%	973	-48.343%
2021-12-25	541.3900	550.0000	541.3900	547.8000	+1.246%	196	-48.505%
2021-12-24	546.8100	554.8700	537.9200	541.0600	-1.079%	516	-47.863%
2021-12-23	531.8600	551.1500	526.1600	546.9600	+2.891%	476	-48.426%
2021-12-22	528.5600	542.6800	528.5600	531.5900	+0.156%	504	-46.935%
2021-12-21	525.6300	534.1500	517.9000	530.7600	+1.499%	317	-46.852%
2021-12-20	529.3600	534.0600	506.4600	522.9200	-1.217%	283	-46.055%
2021-12-19	533.6200	542.2000	528.9300	529.3600	-1.112%	451	-46.711%
2021-12-18	522.7300	537.9400	517.0800	535.3100	+1.457%	452	-47.303%
2021-12-17	525.0200	534.1500	511.4200	527.6200	+0.465%	901	-46.535%
2021-12-16	540.9300	543.0000	525.1800	525.1800	-2.739%	556	-46.287%
2021-12-15	530.4200	544.9600	501.2600	539.9700	+2.047%	755	-47.758%
2021-12-14	517.3700	534.1500	500.8200	529.1400	+1.520%	958	-46.689%
2021-12-13	571.0000	571.0000	486.3900	521.2200	-8.718%	1,032	-45.879%
2021-12-12	565.0400	572.4400	559.4800	571.0000	+1.444%	447	-50.597%
2021-12-11	552.5400	570.0000	544.1900	562.8700	+1.779%	455	-49.884%
2021-12-10	571.2000	593.9600	553.0300	553.0300	-3.814%	1,136	-48.992%
2021-12-09	607.2500	616.5000	567.6300	574.9600	-5.243%	613	-50.937%
2021-12-08	578.9600	606.7700	569.1100	606.7700	+4.805%	337	-53.510%
2021-12-07	584.5200	593.2600	571.5600	578.9500	-1.613%	1,016	-51.276%
2021-12-06	550.9100	593.5000	534.9700	588.4400	+5.838%	432	-52.061%
2021-12-05	572.1100	582.1200	541.3000	555.9800	-2.542%	255	-49.263%
2021-12-04	595.1500	595.6200	496.0400	570.4800	-4.071%	470	-50.552%
2021-12-03	619.4000	627.2400	576.3700	594.6900	-4.441%	327	-52.565%
2021-12-02	625.3100	631.4500	606.4400	622.3300	-0.862%	334	-54.672%
2021-12-01	626.0000	650.0000	617.7700	627.7400	+1.204%	325	-55.063%
2021-11-30	624.1900	635.0000	605.0900	620.2700	-0.607%	962	-54.521%
2021-11-29	612.6000	629.2100	602.5600	624.0600	+2.001%	219	-54.798%
2021-11-28	595.8800	613.1800	572.9800	611.8200	+2.734%	494	-53.893%
2021-11-27	587.5500	620.1000	582.9900	595.5400	+1.360%	1,056	-52.633%
2021-11-26	638.3500	657.6100	566.5100	587.5500	-7.912%	1,219	-51.989%
2021-11-25	592.3500	646.4300	592.3500	638.0300	+8.176%	1,275	-55.787%
2021-11-24	592.0300	594.3500	577.9300	589.8100	-0.230%	1,020	-52.173%
2021-11-23	558.6200	604.8800	558.6200	591.1700	+5.273%	1,027	-52.283%
2021-11-22	579.8400	582.9700	553.5500	561.5600	-4.318%	1,451	-49.767%
2021-11-21	600.5300	600.5300	580.1600	586.9000	-2.911%	994	-51.936%
2021-11-20	581.7900	605.0000	573.8400	604.5000	+4.054%	436	-53.335%
2021-11-19	529.1200	585.4300	524.5900	580.9500	+9.617%	356	-51.443%
2021-11-18	579.7100	587.3700	503.5900	529.9800	-7.666%	692	-46.773%
2021-11-17	586.4600	590.9400	553.4300	573.9800	-2.745%	673	-50.854%
2021-11-16	627.5500	633.5400	553.6100	590.1800	-6.821%	443	-52.203%
2021-11-15	650.1000	658.8100	630.8300	633.3800	-2.440%	463	-55.463%
2021-11-14	649.2200	660.0200	635.0900	649.2200	0.000%	458	-56.549%
2021-11-13	629.1100	653.9900	616.8700	649.2200	+3.995%	955	-56.549%
2021-11-12	629.6900	633.5300	604.5200	624.2800	-0.706%	292	-54.814%
2021-11-11	612.0100	633.3700	605.6900	628.7200	+2.973%	302	-55.133%
2021-11-10	634.6500	661.5300	581.9000	610.5700	-3.794%	857	-53.799%
2021-11-09	651.5900	655.5200	632.6200	634.6500	-3.142%	394	-55.552%
2021-11-08	647.2500	655.8400	634.6700	655.2400	+1.234%	198	-56.949%
2021-11-07	634.3900	667.5900	632.0800	647.2500	+1.584%	1,119	-56.417%
2021-11-06	606.7000	637.1600	598.6500	637.1600	+5.618%	856	-55.727%
2021-11-05	556.9500	654.0000	556.7900	603.2700	+7.939%	794	-53.240%
2021-11-04	561.6700	563.8200	544.8400	558.9000	-1.652%	449	-49.528%
2021-11-03	553.0000	570.0000	538.3000	568.2900	+2.592%	526	-50.362%
2021-11-02	550.9000	563.1100	533.0100	553.9300	+0.408%	534	-49.075%
2021-11-01	524.7000	551.6800	515.1600	551.6800	+5.014%	400	-48.867%
2021-10-31	532.4000	534.4700	509.8700	525.3400	+0.015%	165	-46.303%
2021-10-30	530.0000	539.9000	512.1300	525.2600	-0.733%	594	-46.295%
2021-10-29	492.4100	532.4000	488.3500	529.1400	+7.547%	264	-46.689%
2021-10-28	451.8500	493.3200	443.3900	492.0100	+9.731%	797	-42.666%
2021-10-27	478.5300	485.2400	439.4300	448.3800	-6.012%	443	-37.087%
2021-10-26	484.6600	488.5500	474.0100	477.0600	-1.718%	135	-40.869%
2021-10-25	479.0000	487.7400	478.8800	485.4000	+2.110%	144	-41.885%
2021-10-24	486.0000	486.0000	469.2900	475.3700	-1.953%	76	-40.659%
2021-10-23	479.3600	484.8400	472.2100	484.8400	+1.289%	68	-41.818%
2021-10-22	475.9500	496.9300	475.2600	478.6700	+1.443%	158	-41.068%
2021-10-21	501.2100	504.8400	464.8600	471.8600	-5.856%	795	-40.217%
2021-10-20	483.4500	505.0000	483.0900	501.2100	+3.058%	133	-43.718%
2021-10-19	485.8100	496.6800	480.7100	486.3400	+0.345%	342	-41.997%
2021-10-18	473.5800	485.0100	467.1300	484.6700	+3.440%	150	-41.798%
2021-10-17	463.5600	471.6700	455.6400	468.5500	+0.186%	190	-39.795%
2021-10-16	473.1900	483.0000	461.8100	467.6800	-1.089%	494	-39.683%
2021-10-15	467.1400	475.0900	452.9100	472.8300	+0.246%	329	-40.340%
2021-10-14	467.4900	480.6000	452.1000	471.6700	+0.249%	987	-40.193%
2021-10-13	443.6500	471.3100	428.8300	470.5000	+6.215%	1,721	-40.045%
2021-10-12	409.0100	442.9700	393.5300	442.9700	+7.405%	834	-36.318%
2021-10-11	400.4800	422.7800	400.4800	412.4300	+1.656%	285	-31.603%
2021-10-10	419.8900	423.7300	402.1600	405.7100	-3.278%	158	-30.470%
2021-10-09	416.1100	427.2500	416.1100	419.4600	+0.805%	61	-32.749%
2021-10-08	436.2600	441.7100	415.2100	416.1100	-5.623%	343	-32.208%
2021-10-07	434.8300	450.0000	425.7400	440.9000	+1.047%	574	-36.020%
2021-10-06	442.1600	442.1600	415.2600	436.3300	-1.448%	441	-35.349%
2021-10-05	426.5000	443.5700	424.7000	442.7400	+3.808%	728	-36.285%
2021-10-04	428.8000	429.8400	413.0400	426.5000	-0.592%	336	-33.859%
2021-10-03	430.0000	436.5000	423.3000	429.0400	+0.612%	188	-34.251%
2021-10-02	420.7900	438.2600	410.6300	426.4300	+0.942%	159	-33.848%
2021-10-01	387.1000	424.4600	382.4900	422.4500	+9.599%	860	-33.225%
2021-09-30	367.2900	388.0000	365.8600	385.4500	+5.403%	504	-26.815%
2021-09-29	332.6500	374.0300	332.6500	365.6900	+10.104%	602	-22.861%
2021-09-28	336.1300	342.6400	329.6600	332.1300	-1.040%	72	-15.066%
2021-09-27	341.4200	354.8000	335.6200	335.6200	-1.716%	502	-15.950%
2021-09-26	349.8200	351.3600	320.2300	341.4800	-2.384%	412	-17.392%
2021-09-25	356.8300	360.6800	343.7200	349.8200	-1.587%	167	-19.361%

.dark-mode .Tgpvsc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tgpvsc{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDPBinance Coin / USDPcrypto

BNBUSDP
Binance Coin / USDP
crypto