Dark

BNBUSDCPERP
BNB / USD Coin Perpetual Futures USDⓈ-M (BINANCE:BNBUSDC)
crypto Binance

Real-time

May 15, 2025 3:28:19 PM EDT

649.96USDC-0.504%(-3.29)129,304BNB84,196,595USDC

649.97Bid 649.98Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	652.72	661.24	642.44	649.96	-0.423%	122,800	0.000%
2025-05-14	664.53	666.45	647.36	652.72	-1.780%	104,600	-0.423%
2025-05-13	660.17	671.41	640.69	664.55	+0.665%	159,917	-2.195%
2025-05-12	651.13	693.18	647.32	660.16	+1.391%	256,982	-1.545%
2025-05-11	663.89	668.52	648.01	651.10	-1.931%	119,354	-0.175%
2025-05-10	665.82	678.22	648.82	663.92	-0.285%	189,222	-2.103%
2025-05-09	628.93	669.75	622.76	665.82	+5.866%	196,550	-2.382%
2025-05-08	602.50	629.07	600.71	628.93	+4.387%	150,222	+3.344%
2025-05-07	602.25	608.68	597.54	602.50	+0.035%	84,544	+7.877%
2025-05-06	597.21	602.88	593.03	602.29	+0.849%	92,113	+7.915%
2025-05-05	585.73	599.80	583.30	597.22	+1.955%	93,645	+8.831%
2025-05-04	599.11	600.12	584.23	585.77	-2.228%	77,280	+10.958%
2025-05-03	600.76	601.17	595.42	599.12	-0.271%	39,397	+8.486%
2025-05-02	599.33	603.44	595.46	600.75	+0.235%	56,818	+8.191%
2025-05-01	599.37	605.22	597.82	599.34	-0.008%	58,795	+8.446%
2025-04-30	600.84	604.22	591.21	599.39	-0.243%	75,315	+8.437%
2025-04-29	606.03	610.48	597.99	600.85	-0.853%	69,712	+8.173%
2025-04-28	603.59	608.00	598.28	606.02	+0.404%	66,279	+7.251%
2025-04-27	607.14	608.57	596.98	603.58	-0.581%	69,822	+7.684%
2025-04-26	600.02	609.28	599.49	607.11	+1.178%	58,118	+7.058%
2025-04-25	601.51	609.72	597.00	600.04	-0.243%	79,891	+8.319%
2025-04-24	605.80	606.87	592.87	601.50	-0.708%	80,486	+8.057%
2025-04-23	618.38	619.86	601.45	605.79	-2.036%	119,587	+7.291%
2025-04-22	596.94	619.87	594.51	618.38	+3.590%	105,815	+5.107%
2025-04-21	592.33	608.24	592.16	596.95	+0.780%	111,190	+8.880%
2025-04-20	591.46	594.69	587.11	592.33	+0.150%	56,627	+9.729%
2025-04-19	591.55	593.79	587.30	591.44	-0.020%	55,935	+9.894%
2025-04-18	590.18	595.48	586.68	591.56	+0.234%	82,867	+9.872%
2025-04-17	582.66	592.71	580.81	590.18	+1.289%	73,877	+10.129%
2025-04-16	579.14	585.99	575.76	582.67	+0.604%	95,519	+11.549%
2025-04-15	584.15	590.44	579.01	579.17	-0.851%	60,669	+12.223%
2025-04-14	583.86	592.61	582.87	584.14	+0.048%	86,459	+11.268%
2025-04-13	596.97	598.00	579.55	583.86	-2.199%	89,856	+11.321%
2025-04-12	585.58	599.82	583.35	596.99	+1.948%	84,536	+8.873%
2025-04-11	577.39	589.59	575.06	585.58	+1.420%	105,179	+10.994%
2025-04-10	581.90	582.96	565.74	577.38	-0.778%	196,062	+12.571%
2025-04-09	553.09	585.35	534.12	581.91	+5.211%	289,396	+11.694%
2025-04-08	554.39	565.36	547.04	553.09	-0.236%	195,981	+17.514%
2025-04-07	555.32	567.79	515.80	554.40	-0.160%	539,024	+17.237%
2025-04-06	593.18	593.81	544.12	555.29	-6.388%	208,967	+17.049%
2025-04-05	597.74	599.00	589.02	593.18	-0.766%	48,299	+9.572%
2025-04-04	592.45	600.00	585.05	597.76	+0.905%	168,779	+8.733%
2025-04-03	589.98	609.57	578.38	592.40	+0.414%	220,947	+9.716%
2025-04-02	611.13	613.46	584.24	589.96	-3.464%	207,513	+10.170%
2025-04-01	604.50	617.88	604.11	611.13	+1.093%	176,225	+6.354%
2025-03-31	601.79	608.62	586.57	604.52	+0.455%	154,902	+7.517%
2025-03-30	602.44	612.52	593.00	601.78	-0.106%	93,233	+8.006%
2025-03-29	619.18	623.08	596.50	602.42	-2.705%	120,009	+7.892%
2025-03-28	636.69	636.79	615.30	619.17	-2.752%	141,926	+4.973%
2025-03-27	617.89	641.74	617.12	636.69	+3.044%	216,519	+2.084%
2025-03-26	629.96	634.05	615.17	617.88	-1.919%	70,251	+5.192%
2025-03-25	636.77	644.43	626.27	629.97	-1.066%	177,286	+3.173%
2025-03-24	623.40	639.26	617.46	636.76	+2.145%	155,583	+2.073%
2025-03-23	626.42	628.60	618.86	623.39	-0.485%	57,289	+4.262%
2025-03-22	634.42	635.30	623.21	626.43	-1.259%	68,614	+3.756%
2025-03-21	629.63	636.70	624.22	634.42	+0.756%	118,411	+2.449%
2025-03-20	618.17	637.07	615.93	629.66	+1.859%	122,220	+3.224%
2025-03-19	627.33	627.73	604.32	618.17	-1.460%	155,918	+5.143%
2025-03-18	631.32	642.75	620.04	627.33	-0.635%	140,718	+3.607%
2025-03-17	601.92	643.15	601.84	631.34	+4.874%	144,781	+2.949%
2025-03-16	619.55	622.75	592.78	602.00	-2.819%	67,887	+7.967%
2025-03-15	587.56	619.82	587.43	619.46	+5.409%	46,392	+4.924%
2025-03-14	579.26	589.46	576.29	587.67	+1.454%	38,739	+10.599%
2025-03-13	569.39	612.32	567.56	579.25	+1.721%	131,158	+12.207%
2025-03-12	551.39	574.46	544.07	569.45	+3.273%	86,646	+14.138%
2025-03-11	531.04	564.95	506.22	551.40	+3.840%	124,088	+17.875%
2025-03-10	554.40	573.10	522.29	531.01	-4.195%	85,562	+22.401%
2025-03-09	592.61	592.61	549.66	554.26	-6.471%	45,177	+17.266%
2025-03-08	594.19	602.09	589.60	592.61	-0.271%	23,741	+9.678%
2025-03-07	596.12	610.04	576.87	594.22	-0.325%	51,918	+9.380%
2025-03-06	597.99	611.86	588.92	596.16	-0.306%	32,277	+9.024%
2025-03-05	583.56	605.16	580.24	597.99	+2.450%	28,205	+8.691%
2025-03-04	575.40	588.40	545.82	583.69	+1.444%	61,059	+11.354%
2025-03-03	623.53	623.89	566.60	575.38	-7.721%	93,502	+12.962%
2025-03-02	607.11	634.63	601.01	623.52	+2.713%	45,446	+4.240%
2025-03-01	587.52	608.65	585.79	607.05	+3.328%	24,412	+7.069%
2025-02-28	604.63	605.55	558.72	587.50	-2.835%	96,063	+10.631%
2025-02-27	610.51	618.89	594.57	604.64	-0.957%	152,457	+7.495%
2025-02-26	622.26	630.64	592.96	610.48	-1.895%	237,840	+6.467%
2025-02-25	613.90	626.83	585.87	622.27	+1.358%	432,137	+4.450%
2025-02-24	657.78	658.87	610.00	613.93	-6.664%	182,195	+5.869%
2025-02-23	668.14	670.81	648.14	657.76	-1.549%	51,185	-1.186%
2025-02-22	646.83	679.73	644.59	668.11	+3.293%	116,061	-2.717%
2025-02-21	656.07	667.89	633.85	646.81	-1.405%	132,634	+0.487%
2025-02-20	653.21	659.02	645.73	656.03	+0.429%	96,284	-0.925%
2025-02-19	647.58	664.37	637.20	653.23	+0.880%	153,699	-0.501%
2025-02-18	667.24	667.98	629.35	647.53	-2.958%	200,727	+0.375%
2025-02-17	672.70	681.92	657.34	667.27	-0.812%	149,741	-2.594%
2025-02-16	661.87	684.86	653.04	672.73	+1.641%	144,388	-3.385%
2025-02-15	659.45	671.15	653.30	661.87	+0.364%	101,435	-1.799%
2025-02-14	664.43	684.32	651.46	659.47	-0.745%	221,822	-1.442%
2025-02-13	696.67	730.80	659.00	664.42	-4.626%	600,445	-2.176%
2025-02-12	641.74	705.41	626.22	696.65	+8.556%	336,153	-6.702%
2025-02-11	618.46	646.39	614.88	641.74	+3.769%	201,003	+1.281%
2025-02-10	615.61	622.16	596.25	618.43	+0.458%	166,756	+5.098%
2025-02-09	612.37	646.96	602.35	615.61	+0.529%	235,029	+5.580%
2025-02-08	577.50	633.00	573.52	612.37	+6.040%	145,494	+6.138%
2025-02-07	571.52	589.88	570.24	577.49	+1.062%	63,606	+12.549%
2025-02-06	569.45	589.18	568.81	571.42	+0.330%	42,148	+13.745%
2025-02-05	572.82	579.95	561.00	569.54	-0.567%	42,783	+14.120%
2025-02-04	617.18	619.22	557.85	572.79	-7.191%	83,620	+13.473%
2025-02-03	618.00	619.04	499.64	617.17	-0.102%	170,398	+5.313%
2025-02-02	652.95	663.07	599.35	617.80	-5.383%	62,673	+5.206%
2025-02-01	677.58	681.57	650.59	652.95	-3.634%	16,780	-0.458%
2025-01-31	677.79	689.51	673.63	677.57	-0.032%	16,204	-4.075%
2025-01-30	668.03	682.99	666.04	677.79	+1.470%	13,365	-4.106%
2025-01-29	660.86	679.35	659.37	667.97	+1.044%	22,429	-2.696%
2025-01-28	680.09	683.27	659.02	661.07	-2.797%	23,525	-1.681%
2025-01-27	666.74	680.92	635.93	680.09	+2.001%	50,352	-4.430%
2025-01-26	686.64	691.10	664.28	666.75	-2.895%	17,433	-2.518%
2025-01-25	680.49	689.94	677.59	686.63	+0.901%	13,287	-5.341%
2025-01-24	690.21	691.58	678.80	680.50	-1.394%	21,743	-4.488%
2025-01-23	695.44	697.61	680.44	690.12	-0.766%	32,667	-5.819%
2025-01-22	692.44	703.94	690.12	695.45	+0.427%	22,165	-6.541%
2025-01-21	682.18	697.27	674.70	692.49	+1.517%	36,092	-6.142%
2025-01-20	682.62	708.86	670.18	682.14	-0.066%	70,470	-4.718%
2025-01-19	709.10	714.40	675.27	682.59	-3.739%	56,548	-4.780%
2025-01-18	722.02	723.56	694.37	709.10	-1.768%	35,930	-8.340%
2025-01-17	708.00	730.43	708.00	721.86	+1.963%	26,010	-9.960%
2025-01-16	714.44	717.39	700.34	707.96	-0.913%	26,406	-8.193%
2025-01-15	698.61	714.77	688.15	714.48	+2.264%	24,637	-9.030%
2025-01-14	688.34	699.87	685.76	698.66	+1.492%	12,858	-6.970%
2025-01-13	692.92	699.68	655.98	688.39	-0.621%	45,195	-5.583%
2025-01-12	696.34	698.54	689.47	692.69	-0.521%	9,566	-6.169%
2025-01-11	693.01	701.00	690.08	696.32	+0.476%	10,576	-6.658%
2025-01-10	685.15	700.49	682.86	693.02	+1.156%	27,015	-6.213%
2025-01-09	695.45	700.95	673.55	685.10	-1.495%	42,969	-5.129%
2025-01-08	697.05	706.65	673.75	695.50	-0.230%	46,748	-6.548%
2025-01-07	729.91	733.00	690.00	697.10	-4.507%	43,991	-6.762%
2025-01-06	709.20	746.00	705.88	730.00	+2.934%	34,458	-10.964%
2025-01-05	713.15	713.68	702.02	709.19	-0.562%	13,532	-8.352%
2025-01-04	715.00	721.80	707.41	713.20	-0.250%	18,090	-8.867%
2025-01-03	705.31	715.74	696.33	714.99	+1.371%	28,641	-9.095%
2025-01-02	705.88	714.48	696.69	705.32	-0.077%	26,173	-7.849%
2025-01-01	700.57	709.00	698.38	705.86	+0.757%	17,887	-7.919%
2024-12-31	703.56	713.32	696.98	700.56	-0.431%	26,719	-7.223%
2024-12-30	693.23	710.92	685.85	703.59	+1.508%	32,493	-7.622%
2024-12-29	720.42	722.87	688.38	693.14	-3.787%	28,258	-6.230%
2024-12-28	690.57	729.34	690.05	720.42	+4.335%	33,115	-9.780%
2024-12-27	688.06	709.91	684.42	690.49	+0.360%	39,944	-5.870%
2024-12-26	701.57	719.18	681.20	688.01	-1.950%	43,419	-5.530%
2024-12-25	696.06	712.12	694.88	701.69	+0.819%	31,002	-7.372%
2024-12-24	693.01	698.06	681.84	695.99	+0.429%	62,417	-6.614%
2024-12-23	649.37	697.96	637.74	693.02	+6.732%	147,072	-6.213%
2024-12-22	663.47	669.42	638.85	649.31	-2.124%	99,328	+0.100%
2024-12-21	678.22	692.86	651.55	663.40	-2.179%	108,041	-2.026%
2024-12-20	665.19	679.57	617.24	678.18	+1.953%	238,050	-4.161%
2024-12-19	686.42	704.85	647.15	665.19	-3.093%	199,053	-2.290%
2024-12-18	718.08	722.66	680.00	686.42	-4.400%	104,087	-5.312%
2024-12-17	721.29	737.81	713.00	718.01	-0.453%	44,366	-9.478%
2024-12-16	719.26	731.07	704.41	721.28	+0.282%	36,797	-9.888%
2024-12-15	715.52	724.29	702.50	719.25	+0.513%	23,601	-9.634%
2024-12-14	725.72	731.82	703.86	715.58	-1.395%	27,082	-9.170%
2024-12-13	706.47	730.00	696.96	725.70	+2.731%	45,682	-10.437%
2024-12-12	712.15	726.88	700.20	706.41	-0.805%	57,524	-7.991%
2024-12-11	677.61	714.01	659.45	712.14	+5.077%	52,498	-8.731%
2024-12-10	689.73	705.26	649.49	677.73	-1.741%	116,556	-4.098%
2024-12-09	743.38	743.74	630.91	689.74	-7.216%	112,223	-5.767%
2024-12-08	751.12	758.53	728.68	743.38	-1.025%	46,944	-12.567%
2024-12-07	732.28	762.76	731.68	751.08	+2.574%	60,899	-13.463%
2024-12-06	718.83	747.65	706.45	732.23	+1.868%	106,210	-11.236%
2024-12-05	741.49	741.86	691.59	718.80	-3.064%	97,116	-9.577%
2024-12-04	736.26	794.89	722.37	741.52	+0.728%	147,486	-12.348%
2024-12-03	648.62	750.25	623.19	736.16	+13.528%	105,859	-11.709%
2024-12-02	657.27	668.40	629.10	648.44	-1.327%	60,927	+0.234%
2024-12-01	654.38	665.38	646.05	657.16	+0.433%	30,222	-1.096%
2024-11-30	655.41	678.22	648.83	654.33	-0.171%	46,579	-0.668%
2024-11-29	654.66	664.68	649.29	655.45	+0.107%	43,269	-0.838%
2024-11-28	645.51	664.78	641.15	654.75	+1.428%	79,241	-0.732%
2024-11-27	613.86	648.00	608.07	645.53	+5.152%	63,939	+0.686%
2024-11-26	636.44	646.39	600.32	613.90	-3.587%	103,973	+5.874%
2024-11-25	660.94	677.98	627.05	636.74	-3.648%	109,113	+2.076%
2024-11-24	651.89	689.23	638.38	660.85	+1.393%	117,367	-1.648%
2024-11-23	634.30	682.01	632.32	651.77	+2.749%	124,104	-0.278%
2024-11-22	623.09	640.96	616.06	634.33	+1.810%	71,554	+2.464%
2024-11-21	606.47	631.65	593.99	623.05	+2.734%	76,191	+4.319%
2024-11-20	616.83	621.62	600.71	606.47	-1.688%	51,301	+7.171%
2024-11-19	619.78	622.56	606.23	616.88	-0.474%	50,301	+5.362%
2024-11-18	618.97	631.91	612.49	619.82	+0.137%	62,074	+4.863%
2024-11-17	623.26	647.86	605.52	618.97	-0.693%	78,569	+5.007%
2024-11-16	619.67	634.31	617.66	623.29	+0.597%	48,788	+4.279%
2024-11-15	622.56	628.87	603.51	619.59	-0.479%	65,069	+4.902%
2024-11-14	622.10	661.22	611.83	622.57	+0.095%	121,452	+4.400%
2024-11-13	626.49	640.22	600.00	621.98	-0.704%	121,423	+4.499%
2024-11-12	661.32	669.00	612.84	626.39	-5.295%	139,212	+3.763%
2024-11-11	628.31	667.06	613.84	661.41	+5.253%	104,749	-1.731%
2024-11-10	625.40	645.08	612.42	628.40	+0.480%	82,845	+3.431%
2024-11-09	598.60	638.93	598.18	625.40	+4.482%	67,414	+3.927%
2024-11-08	599.15	606.78	588.72	598.57	-0.078%	29,435	+8.585%
2024-11-07	592.80	611.97	587.78	599.04	+1.058%	42,464	+8.500%
2024-11-06	563.41	595.43	563.24	592.77	+5.209%	58,627	+9.648%
2024-11-05	552.35	572.00	551.07	563.42	+2.013%	25,707	+15.360%
2024-11-04	557.71	564.42	542.96	552.30	-0.968%	35,217	+17.682%
2024-11-03	568.62	569.28	546.80	557.70	-1.917%	25,503	+16.543%
2024-11-02	572.76	576.70	562.23	568.60	-0.728%	17,112	+14.309%
2024-11-01	576.06	585.27	567.66	572.77	-0.578%	31,342	+13.477%
2024-10-31	595.78	596.61	570.66	576.10	-3.305%	29,242	+12.821%
2024-10-30	606.40	606.86	594.15	595.79	-1.769%	18,751	+9.092%
2024-10-29	600.84	612.52	599.76	606.52	+0.959%	24,948	+7.162%
2024-10-28	588.67	604.59	584.78	600.76	+2.078%	18,684	+8.190%
2024-10-27	582.79	590.26	581.04	588.53	+0.997%	8,148	+10.438%
2024-10-26	573.80	586.35	570.04	582.72	+1.553%	13,996	+11.539%
2024-10-25	594.24	597.29	562.06	573.81	-3.440%	27,650	+13.271%
2024-10-24	584.43	597.65	582.76	594.25	+1.680%	14,706	+9.375%
2024-10-23	593.41	594.56	572.06	584.43	-1.512%	22,083	+11.213%
2024-10-22	598.34	601.67	586.38	593.40	-0.829%	23,680	+9.532%
2024-10-21	605.84	612.12	591.15	598.36	-1.235%	26,567	+8.624%
2024-10-20	597.56	607.32	592.19	605.84	+1.358%	12,453	+7.282%
2024-10-19	598.82	601.04	595.09	597.72	-0.189%	7,120	+8.740%
2024-10-18	592.36	602.24	591.34	598.85	+1.092%	15,599	+8.535%
2024-10-17	600.68	606.00	584.45	592.38	-1.378%	21,797	+9.720%
2024-10-16	594.36	605.06	589.58	600.66	+1.040%	26,858	+8.208%
2024-10-15	588.84	599.98	577.35	594.48	+0.958%	40,311	+9.333%
2024-10-14	571.84	591.93	569.45	588.84	+2.939%	34,777	+10.380%
2024-10-13	576.17	578.18	564.68	572.03	-0.737%	12,739	+13.623%
2024-10-12	574.02	579.12	572.49	576.28	+0.394%	20,412	+12.785%
2024-10-11	562.95	577.83	560.31	574.02	+1.921%	25,759	+13.230%
2024-10-10	569.98	572.06	550.78	563.20	-1.176%	24,475	+15.405%
2024-10-09	579.76	584.39	565.43	569.90	-1.719%	30,137	+14.048%
2024-10-08	564.27	586.26	559.29	579.87	+2.743%	31,095	+12.087%
2024-10-07	570.53	581.94	563.66	564.39	-1.076%	25,814	+15.162%
2024-10-06	563.15	571.97	561.12	570.53	+1.321%	10,693	+13.922%
2024-10-05	555.54	565.53	551.87	563.09	+1.370%	14,888	+15.427%
2024-10-04	544.71	557.98	541.82	555.48	+1.988%	18,605	+17.009%
2024-10-03	542.49	550.70	533.56	544.65	+0.417%	27,753	+19.335%
2024-10-02	547.06	558.19	534.39	542.39	-0.857%	38,470	+19.833%
2024-10-01	567.55	583.13	536.26	547.08	-3.624%	54,374	+18.805%
2024-09-30	596.08	596.20	563.69	567.65	-4.766%	37,881	+14.500%
2024-09-29	601.37	603.30	592.81	596.06	-0.885%	16,987	+9.043%
2024-09-28	607.54	619.11	594.91	601.38	-1.016%	24,113	+8.078%
2024-09-27	596.63	615.07	596.10	607.55	+1.839%	30,382	+6.980%
2024-09-26	587.36	609.55	580.97	596.58	+1.561%	34,068	+8.948%
2024-09-25	606.01	608.24	582.96	587.41	-3.074%	24,028	+10.648%
2024-09-24	604.66	613.68	598.31	606.04	+0.232%	25,762	+7.247%
2024-09-23	588.66	616.40	583.25	604.64	+2.722%	37,103	+7.495%
2024-09-22	589.03	594.91	576.31	588.62	-0.051%	19,989	+10.421%
2024-09-21	569.15	590.60	566.51	588.92	+3.479%	22,258	+10.365%
2024-09-20	566.95	577.17	558.68	569.12	+0.374%	27,262	+14.204%
2024-09-19	559.40	571.94	552.78	567.00	+1.375%	30,565	+14.631%
2024-09-18	546.03	559.71	536.53	559.31	+2.430%	26,116	+16.207%
2024-09-17	533.35	552.63	528.54	546.04	+2.379%	29,115	+19.032%
2024-09-16	553.18	555.13	526.51	533.35	-3.595%	34,890	+21.864%
2024-09-15	553.42	562.08	547.92	553.24	-0.025%	23,137	+17.482%
2024-09-14	556.49	559.48	547.46	553.38	-0.579%	14,387	+17.453%
2024-09-13	544.69	560.88	538.82	556.60	+2.200%	37,009	+16.773%
2024-09-12	530.41	548.95	530.23	544.62	+2.677%	43,438	+19.342%
2024-09-11	517.24	535.90	506.60	530.42	+2.584%	34,445	+22.537%
2024-09-10	518.92	524.36	512.23	517.06	-0.370%	23,437	+25.703%
2024-09-09	503.20	526.17	501.82	518.98	+3.142%	26,202	+25.238%
2024-09-08	493.59	507.00	490.88	503.17	+1.943%	21,114	+29.173%
2024-09-07	487.07	499.72	483.00	493.58	+1.324%	20,898	+31.683%
2024-09-06	502.35	510.22	471.06	487.13	-3.037%	49,758	+33.426%
2024-09-05	507.67	512.76	496.48	502.39	-1.058%	27,191	+29.374%
2024-09-04	518.70	523.63	495.63	507.76	-2.130%	41,354	+28.005%
2024-09-03	526.47	538.44	517.85	518.81	-1.447%	25,112	+25.279%
2024-09-02	512.06	530.21	501.48	526.43	+2.786%	29,881	+23.466%
2024-09-01	532.64	533.07	507.21	512.16	-3.881%	29,052	+26.906%
2024-08-31	535.09	541.25	531.03	532.84	-0.415%	12,297	+21.980%
2024-08-30	536.54	543.51	521.58	535.06	-0.298%	29,676	+21.474%
2024-08-29	537.18	545.66	530.82	536.66	-0.104%	27,301	+21.112%
2024-08-28	533.32	546.77	522.40	537.22	+0.701%	30,621	+20.986%
2024-08-27	548.16	558.19	520.83	533.48	-2.699%	38,002	+21.834%
2024-08-26	573.87	575.67	546.55	548.28	-4.461%	34,609	+18.545%
2024-08-25	580.78	584.22	568.36	573.88	-1.186%	25,302	+13.257%
2024-08-24	591.64	592.43	575.51	580.77	-1.846%	23,731	+11.913%
2024-08-23	582.88	598.04	574.02	591.69	+1.572%	31,595	+9.848%
2024-08-22	569.91	589.71	559.45	582.53	+2.180%	39,811	+11.575%
2024-08-21	569.18	574.94	545.86	570.10	+0.170%	36,562	+14.008%
2024-08-20	558.75	574.84	558.36	569.13	+1.841%	39,895	+14.202%
2024-08-19	531.23	561.03	529.08	558.84	+5.205%	35,383	+16.305%
2024-08-18	541.80	542.67	530.79	531.19	-1.958%	16,162	+22.359%
2024-08-17	519.58	547.83	518.33	541.80	+4.277%	24,242	+19.963%
2024-08-16	519.07	524.38	509.87	519.58	+0.129%	26,065	+25.093%
2024-08-15	523.39	534.00	510.01	518.91	-0.839%	36,146	+25.255%
2024-08-14	524.51	531.95	515.39	523.30	-0.193%	24,066	+24.204%
2024-08-13	518.59	527.53	513.30	524.31	+1.103%	34,476	+23.965%
2024-08-12	503.62	524.42	499.56	518.59	+2.981%	42,643	+25.332%
2024-08-11	523.34	536.12	502.41	503.58	-3.778%	28,325	+29.068%
2024-08-10	509.06	525.58	507.49	523.35	+2.809%	15,841	+24.192%
2024-08-09	517.12	518.46	498.73	509.05	-1.566%	29,442	+27.681%
2024-08-08	475.09	521.89	467.69	517.15	+8.848%	36,245	+25.681%
2024-08-07	485.05	497.82	468.28	475.11	-2.088%	46,922	+36.802%
2024-08-06	464.42	495.32	463.55	485.24	+4.483%	60,297	+33.946%
2024-08-05	496.89	499.94	398.51	464.42	-6.523%	209,917	+39.951%
2024-08-04	529.57	532.18	486.53	496.83	-6.175%	49,963	+30.821%
2024-08-03	542.56	545.13	521.36	529.53	-2.412%	40,941	+22.743%
2024-08-02	574.99	577.57	540.22	542.62	-5.644%	43,704	+19.782%
2024-08-01	576.71	578.21	553.53	575.08	-0.264%	35,829	+13.021%
2024-07-31	588.37	593.01	575.15	576.60	-2.002%	21,908	+12.723%
2024-07-30	574.57	588.46	567.10	588.38	+2.402%	14,148	+10.466%
2024-07-29	584.16	597.50	572.07	574.58	-1.642%	18,461	+13.119%
2024-07-28	581.96	585.27	574.95	584.17	+0.361%	8,310	+11.262%
2024-07-27	581.15	593.23	573.39	582.07	+0.157%	24,558	+11.664%
2024-07-26	570.62	583.10	570.15	581.16	+1.838%	16,441	+11.838%
2024-07-25	574.61	576.58	553.10	570.67	-0.703%	37,942	+13.894%
2024-07-24	582.03	589.43	570.01	574.71	-1.259%	15,596	+13.094%
2024-07-23	587.18	593.38	576.56	582.04	-0.877%	22,717	+11.669%
2024-07-22	602.43	605.68	583.00	587.19	-2.523%	21,506	+10.690%
2024-07-21	593.13	603.90	581.68	602.39	+1.554%	18,249	+7.897%
2024-07-20	593.65	601.41	586.74	593.17	-0.083%	14,014	+9.574%
2024-07-19	571.79	598.85	564.91	593.66	+3.827%	33,087	+9.484%
2024-07-18	568.83	579.36	561.53	571.78	+0.517%	14,432	+13.673%
2024-07-17	576.21	584.27	564.25	568.84	-1.284%	21,759	+14.261%
2024-07-16	585.30	587.58	554.55	576.24	-1.546%	34,570	+12.793%
2024-07-15	544.89	586.91	544.08	585.29	+7.399%	47,569	+11.049%
2024-07-14	532.61	547.85	531.36	544.97	+2.321%	24,113	+19.265%
2024-07-13	534.11	539.57	527.48	532.61	-0.266%	22,350	+22.033%
2024-07-12	524.75	537.67	517.01	534.03	+1.739%	33,617	+21.709%
2024-07-11	524.64	546.67	520.31	524.90	+0.044%	49,921	+23.825%
2024-07-10	516.74	529.57	511.17	524.67	+1.546%	34,170	+23.880%
2024-07-09	510.33	521.03	506.42	516.68	+1.232%	33,789	+25.795%
2024-07-08	490.65	524.18	470.91	510.39	+4.036%	84,845	+27.346%
2024-07-07	526.15	526.87	488.30	490.59	-6.762%	54,082	+32.485%
2024-07-06	497.65	530.97	495.89	526.17	+5.761%	40,861	+23.527%
2024-07-05	513.30	515.86	453.26	497.51	-3.120%	121,024	+30.643%
2024-07-04	556.43	557.90	511.33	513.53	-7.703%	87,228	+26.567%
2024-07-03	579.45	580.47	550.32	556.39	-3.980%	45,400	+16.817%
2024-07-02	576.73	581.46	573.72	579.45	+0.466%	24,446	+12.168%
2024-07-01	581.86	587.81	576.12	576.76	-0.859%	30,157	+12.692%
2024-06-30	569.66	584.56	567.79	581.76	+2.128%	29,481	+11.723%
2024-06-29	566.63	573.77	566.37	569.64	+0.531%	23,231	+14.100%
2024-06-28	581.45	584.98	565.15	566.63	-2.547%	40,417	+14.706%
2024-06-27	573.13	584.41	566.39	581.44	+1.452%	43,571	+11.785%
2024-06-26	578.24	584.51	567.47	573.12	-0.879%	40,743	+13.407%
2024-06-25	568.18	579.87	566.54	578.20	+1.751%	41,923	+12.411%
2024-06-24	577.51	581.82	551.15	568.25	-1.602%	82,309	+14.379%
2024-06-23	590.96	593.00	575.60	577.50	-2.276%	31,176	+12.547%
2024-06-22	586.30	591.19	581.06	590.95	+0.819%	21,055	+9.986%
2024-06-21	587.44	589.23	577.66	586.15	-0.220%	48,421	+10.886%
2024-06-20	599.00	607.96	584.73	587.44	-1.925%	51,510	+10.643%
2024-06-19	588.56	606.01	586.76	598.97	+1.765%	58,361	+8.513%
2024-06-18	604.19	605.04	574.74	588.58	-2.576%	86,378	+10.428%
2024-06-17	610.65	612.48	591.37	604.14	-1.064%	63,038	+7.584%
2024-06-16	607.96	611.75	601.28	610.64	+0.451%	31,053	+6.439%
2024-06-15	603.11	609.54	601.28	607.90	+0.781%	32,357	+6.919%
2024-06-14	599.77	612.20	590.20	603.19	+0.572%	66,497	+7.754%
2024-06-13	619.25	619.73	595.50	599.76	-3.147%	78,728	+8.370%
2024-06-12	602.39	634.91	591.01	619.25	+2.807%	124,002	+4.959%
2024-06-11	625.06	628.98	594.40	602.34	-3.633%	156,438	+7.906%
2024-06-10	673.40	675.04	613.69	625.05	-7.195%	171,002	+3.985%
2024-06-09	682.55	684.93	670.62	673.51	-1.324%	50,633	-3.497%
2024-06-08	683.80	694.84	677.76	682.55	-0.181%	55,122	-4.775%
2024-06-07	711.00	711.77	660.00	683.79	-3.823%	113,587	-4.947%
2024-06-06	699.59	722.45	692.67	710.97	+1.622%	115,170	-8.581%
2024-06-05	686.45	717.96	685.35	699.62	+1.923%	158,202	-7.098%
2024-06-04	626.83	689.31	625.36	686.42	+9.519%	161,460	-5.312%
2024-06-03	603.07	638.87	601.50	626.76	+3.923%	111,227	+3.702%
2024-06-02	601.97	605.73	596.18	603.10	+0.188%	27,098	+7.770%
2024-06-01	593.49	608.30	592.96	601.97	+1.431%	20,788	+7.972%
2024-05-31	595.16	598.87	589.94	593.48	-0.274%	26,521	+9.517%
2024-05-30	595.15	602.71	586.17	595.11	-0.008%	31,996	+9.217%
2024-05-29	601.32	603.36	593.20	595.16	-1.023%	31,569	+9.208%
2024-05-28	603.70	605.76	593.66	601.31	-0.409%	44,178	+8.091%
2024-05-27	600.40	614.65	599.74	603.78	+0.571%	33,735	+7.648%
2024-05-26	602.58	605.30	598.01	600.35	-0.375%	20,359	+8.264%
2024-05-25	600.52	606.83	599.69	602.61	+0.350%	19,576	+7.857%
2024-05-24	599.40	605.44	588.66	600.51	+0.185%	44,891	+8.235%
2024-05-23	614.96	617.24	577.57	599.40	-2.502%	108,256	+8.435%
2024-05-22	619.04	626.71	610.45	614.78	-0.711%	73,331	+5.722%
2024-05-21	599.97	632.25	593.28	619.18	+3.207%	131,825	+4.971%
2024-05-20	574.52	602.50	568.75	599.94	+4.412%	75,911	+8.338%
2024-05-19	580.58	581.88	571.20	574.59	-1.025%	24,095	+13.117%
2024-05-18	580.81	581.86	574.41	580.54	-0.052%	26,907	+11.958%
2024-05-17	568.63	584.46	568.16	580.84	+2.147%	38,763	+11.900%
2024-05-16	581.21	586.25	565.11	568.63	-2.163%	51,620	+14.303%
2024-05-15	566.30	586.73	560.59	581.20	+2.631%	66,385	+11.831%
2024-05-14	591.25	592.48	559.20	566.30	-4.234%	71,713	+14.773%
2024-05-13	594.00	597.89	584.39	591.34	-0.443%	54,992	+9.913%
2024-05-12	591.99	598.56	587.22	593.97	+0.343%	31,156	+9.426%
2024-05-11	585.17	594.33	581.23	591.94	+1.157%	41,119	+9.802%

.dark-mode .RsxmB5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RsxmB5{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDCPERPBNB / USD Coin Perpetual Futures USDⓈ-M (BINANCE:BNBUSDC)crypto Binance

BNBUSDCPERP
BNB / USD Coin Perpetual Futures USDⓈ-M (BINANCE:BNBUSDC)
crypto Binance