Dark

BNBUSDC
Binance Coin / USD Coin
crypto

Inactive

Aug 11, 2023 6:57:00 AM EDT

240.15USDC-1.205%(-2.93)2180

Composite
653.40 Binance
653.40 HitBTC
648.60

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-10	242.67000000	242.67000000	240.57000000	240.57000000	-1.033%	218	0.000%
2023-08-09	243.77000000	249.00000000	242.41000000	243.08000000	+0.446%	443	-1.033%
2023-08-08	240.42000000	242.92000000	239.57000000	242.00000000	+0.128%	653	-0.591%
2023-08-07	244.03000000	244.03000000	228.20000000	241.69000000	-1.117%	778	-0.463%
2023-08-06	244.86000000	244.86000000	244.42000000	244.42000000	+0.580%	174	-1.575%
2023-08-05	242.14000000	254.20000000	242.14000000	243.01000000	-1.520%	450	-1.004%
2023-08-04	241.86000000	246.76000000	241.86000000	246.76000000	+2.348%	4	-2.509%
2023-08-03	242.89000000	242.89000000	240.34000000	241.10000000	-0.141%	92	-0.220%
2023-08-02	245.20000000	245.20000000	236.91000000	241.44000000	-1.533%	1,066	-0.360%
2023-08-01	239.63000000	246.00000000	239.62000000	245.20000000	+1.377%	761	-1.888%
2023-07-31	246.09000000	246.09000000	240.39000000	241.87000000	-0.297%	164	-0.537%
2023-07-29	242.60000000	242.60000000	242.59000000	242.59000000	+0.215%	74	-0.833%
2023-07-28	240.63000000	242.07000000	240.63000000	242.07000000	-3.558%	99	-0.620%
2023-07-27	240.22000000	251.00000000	240.22000000	251.00000000	+4.824%	106	-4.155%
2023-07-26	237.26000000	239.45000000	237.26000000	239.45000000	+1.004%	175	+0.468%
2023-07-25	238.84000000	238.84000000	225.18000000	237.07000000	-1.741%	455	+1.476%
2023-07-22	244.39000000	244.39000000	241.27000000	241.27000000	-1.349%	776	-0.290%
2023-07-21	244.57000000	244.57000000	244.57000000	244.57000000	+0.849%	10	-1.636%
2023-07-20	241.82000000	242.51000000	241.38000000	242.51000000	+0.140%	231	-0.800%
2023-07-19	242.17000000	242.17000000	242.17000000	242.17000000	+0.963%	87	-0.661%
2023-07-18	243.81000000	243.81000000	239.86000000	239.86000000	-1.531%	202	+0.296%
2023-07-17	244.83000000	254.78000000	231.30000000	243.59000000	+0.561%	1,388	-1.240%
2023-07-16	250.86000000	250.86000000	242.23000000	242.23000000	-2.941%	984	-0.685%
2023-07-15	249.30000000	249.58000000	249.30000000	249.57000000	+0.702%	45	-3.606%
2023-07-14	258.00000000	261.20000000	241.38000000	247.83000000	-2.086%	2,302	-2.929%
2023-07-13	253.68000000	254.10000000	253.11000000	253.11000000	+3.934%	6,930	-4.954%
2023-07-12	249.19000000	250.00000000	243.05000000	243.53000000	-1.755%	1,865	-1.215%
2023-07-11	245.80000000	247.88000000	245.80000000	247.88000000	+1.358%	313	-2.949%
2023-07-10	241.41000000	256.47000000	240.80000000	244.56000000	+4.710%	1,992	-1.632%
2023-07-09	246.09000000	246.09000000	233.56000000	233.56000000	-1.072%	107	+3.001%
2023-07-08	243.82000000	243.82000000	236.08000000	236.09000000	+0.404%	120	+1.898%
2023-07-07	234.96000000	240.53000000	233.93000000	235.14000000	-0.051%	419	+2.309%
2023-07-06	236.78000000	237.19000000	235.26000000	235.26000000	-1.684%	107	+2.257%
2023-07-05	238.98000000	239.29000000	234.32000000	239.29000000	-1.116%	223	+0.535%
2023-07-04	246.04000000	246.05000000	241.99000000	241.99000000	-1.865%	266	-0.587%
2023-07-03	247.16000000	252.21000000	246.59000000	246.59000000	+0.579%	1,752	-2.441%
2023-07-02	246.35000000	246.35000000	244.75000000	245.17000000	-0.865%	1,054	-1.876%
2023-07-01	241.97000000	247.31000000	240.31000000	247.31000000	+3.416%	812	-2.725%
2023-06-30	236.21000000	239.81000000	232.93000000	239.14000000	+2.851%	686	+0.598%
2023-06-29	232.52000000	232.52000000	232.51000000	232.51000000	+0.894%	202	+3.467%
2023-06-28	235.13000000	235.13000000	229.02000000	230.45000000	-3.767%	477	+4.391%
2023-06-27	235.62000000	239.47000000	235.62000000	239.47000000	+1.854%	250	+0.459%
2023-06-26	236.32000000	236.32000000	235.11000000	235.11000000	-0.835%	25	+2.322%
2023-06-25	235.22000000	240.73000000	235.22000000	237.09000000	+1.795%	209	+1.468%
2023-06-24	243.69000000	245.42000000	232.91000000	232.91000000	-5.004%	217	+3.289%
2023-06-23	241.93000000	254.99000000	240.45000000	245.18000000	+0.484%	455	-1.880%
2023-06-22	249.71000000	249.71000000	244.00000000	244.00000000	-1.306%	14	-1.406%
2023-06-21	248.73000000	257.20000000	243.97000000	247.23000000	+0.910%	828	-2.694%
2023-06-20	240.95000000	245.00000000	240.27000000	245.00000000	+1.010%	1,125	-1.808%
2023-06-19	244.32000000	244.33000000	242.55000000	242.55000000	-1.535%	263	-0.816%
2023-06-18	245.31000000	248.46000000	241.26000000	246.33000000	+0.868%	171	-2.338%
2023-06-17	244.21000000	244.21000000	244.21000000	244.21000000	+4.991%	2	-1.491%
2023-06-15	235.68000000	240.39000000	232.60000000	232.60000000	-2.909%	335	+3.426%
2023-06-14	248.07000000	248.13000000	239.57000000	239.57000000	-2.499%	269	+0.417%
2023-06-13	234.37000000	245.71000000	234.37000000	245.71000000	+6.993%	13	-2.092%
2023-06-12	223.57000000	242.23000000	223.57000000	229.65000000	-2.110%	564	+4.755%
2023-06-11	238.57000000	239.00000000	234.60000000	234.60000000	-1.499%	682	+2.545%
2023-06-10	254.67000000	254.67000000	238.05000000	238.17000000	-9.033%	1,374	+1.008%
2023-06-09	261.82000000	261.82000000	261.82000000	261.82000000	-0.558%	164	-8.116%
2023-06-08	259.38000000	266.48000000	258.25000000	263.29000000	+1.176%	805	-8.629%
2023-06-07	279.82000000	279.83000000	257.13000000	260.23000000	-7.622%	6,001	-7.555%
2023-06-06	277.10000000	284.61000000	275.97000000	281.70000000	+3.017%	1,796	-14.601%
2023-06-05	300.82000000	301.32000000	273.45000000	273.45000000	-10.309%	3,491	-12.024%
2023-05-25	303.75000000	304.88000000	303.75000000	304.88000000	+0.033%	95	-21.094%
2023-05-24	309.30000000	322.49000000	304.78000000	304.78000000	-2.837%	466	-21.068%
2023-05-23	309.18000000	325.33000000	309.18000000	313.68000000	+1.360%	264	-23.307%
2023-05-22	306.07000000	309.47000000	306.07000000	309.47000000	-0.226%	53	-22.264%
2023-05-21	310.48000000	310.48000000	309.98000000	310.17000000	-0.901%	23	-22.439%
2023-05-20	308.09000000	312.99000000	307.85000000	312.99000000	+1.587%	9,090	-23.138%
2023-05-19	307.58000000	309.01000000	307.58000000	308.10000000	-0.391%	521	-21.918%
2023-05-18	320.97000000	320.97000000	306.75000000	309.31000000	-1.337%	640	-22.224%
2023-05-17	320.97000000	320.97000000	313.50000000	313.50000000	+0.259%	83	-23.263%
2023-05-16	315.42000000	315.42000000	302.95000000	312.69000000	-0.462%	65	-23.064%
2023-05-15	311.54000000	314.51000000	311.54000000	314.14000000	-2.137%	190	-23.419%
2023-05-14	309.89000000	326.95000000	309.89000000	321.00000000	+3.099%	387	-25.056%
2023-05-13	310.42000000	316.30000000	309.28000000	311.35000000	+2.082%	145	-22.733%
2023-05-12	306.33000000	321.26000000	301.67000000	305.00000000	-0.291%	418	-21.125%
2023-05-11	314.10000000	322.24000000	305.89000000	305.89000000	-2.178%	293	-21.354%
2023-05-10	311.58000000	318.26000000	310.65000000	312.70000000	+0.221%	141	-23.067%
2023-05-09	313.76000000	317.42000000	312.01000000	312.01000000	-4.470%	822	-22.897%
2023-05-08	337.75000000	337.75000000	316.01000000	326.61000000	-3.706%	257	-26.343%
2023-05-07	321.97000000	339.99000000	321.97000000	339.18000000	+5.162%	34	-29.073%
2023-05-06	319.96000000	322.53000000	319.96000000	322.53000000	-0.873%	1,321	-25.412%
2023-05-05	342.46000000	342.46000000	324.54000000	325.37000000	+0.454%	840	-26.063%
2023-05-04	325.71000000	326.16000000	323.90000000	323.90000000	-1.036%	243	-25.727%
2023-05-03	324.14000000	327.29000000	320.61000000	327.29000000	+1.637%	615	-26.496%
2023-05-02	328.86000000	336.46000000	322.02000000	322.02000000	-2.113%	978	-25.293%
2023-05-01	338.21000000	338.21000000	328.97000000	328.97000000	-2.677%	929	-26.872%
2023-04-30	321.25000000	338.02000000	321.25000000	338.02000000	+4.224%	1,160	-28.830%
2023-04-29	324.42000000	324.42000000	324.32000000	324.32000000	+0.102%	1,268	-25.823%
2023-04-28	326.98000000	327.39000000	320.03000000	323.99000000	-2.215%	913	-25.748%
2023-04-27	333.81000000	335.04000000	331.33000000	331.33000000	-3.131%	303	-27.393%
2023-04-26	337.61000000	343.40000000	337.61000000	342.04000000	+0.799%	254	-29.666%
2023-04-25	329.92000000	339.34000000	329.92000000	339.33000000	+2.846%	190	-29.104%
2023-04-23	331.04000000	331.04000000	328.67000000	329.94000000	-5.456%	10	-27.087%
2023-04-22	320.50000000	348.98000000	320.50000000	348.98000000	+8.460%	507	-31.065%
2023-04-21	316.78000000	332.28000000	316.78000000	321.76000000	+1.441%	1,568	-25.233%
2023-04-20	326.00000000	326.00000000	317.19000000	317.19000000	-2.355%	274	-24.156%
2023-04-19	343.11000000	343.11000000	323.70000000	324.84000000	-5.106%	748	-25.942%
2023-04-18	343.14000000	343.90000000	341.34000000	342.32000000	+0.246%	930	-29.724%
2023-04-17	348.94000000	349.01000000	340.53000000	341.48000000	+4.521%	2,168	-29.551%
2023-03-23	320.27000000	326.71000000	320.27000000	326.71000000	+1.608%	11	-26.366%
2023-03-22	321.81000000	325.41000000	305.01000000	321.54000000	-4.805%	942	-25.182%
2023-03-21	332.35000000	337.78000000	332.35000000	337.77000000	-0.383%	177	-28.777%
2023-03-20	339.07000000	339.07000000	339.07000000	339.07000000	+2.655%	6	-29.050%
2023-03-18	333.21000000	333.21000000	330.30000000	330.30000000	-0.873%	10,001	-27.166%
2023-03-17	326.83000000	348.66000000	312.79000000	333.21000000	-3.128%	405	-27.802%
2023-03-16	323.62000000	343.97000000	323.62000000	343.97000000	+13.379%	96	-30.061%
2023-03-15	315.76000000	315.76000000	303.38000000	303.38000000	-1.968%	59	-20.703%
2023-03-14	307.31000000	317.57000000	304.66000000	309.47000000	+0.100%	620	-22.264%
2023-03-13	384.80000000	384.80000000	289.92000000	309.16000000	+5.483%	465	-22.186%
2023-03-12	285.48000000	299.55000000	284.79000000	293.09000000	+1.314%	906	-17.919%
2023-03-11	290.18000000	290.29000000	281.60000000	289.29000000	-0.632%	2,859	-16.841%
2023-03-08	291.13000000	291.13000000	290.62000000	291.13000000	0.000%	813	-17.367%
2023-03-07	287.39000000	291.13000000	287.39000000	291.13000000	+1.305%	91	-17.367%
2023-03-06	288.50000000	288.50000000	287.38000000	287.38000000	-0.388%	1,182	-16.289%
2023-03-05	288.50000000	288.50000000	288.50000000	288.50000000	-0.021%	237	-16.614%
2023-03-04	291.71000000	291.71000000	288.56000000	288.56000000	-3.575%	11	-16.631%
2023-03-03	288.56000000	299.26000000	288.56000000	299.26000000	+0.211%	16	-19.612%
2023-03-02	300.09000000	300.09000000	298.63000000	298.63000000	-1.001%	3	-19.442%
2023-03-01	301.65000000	301.65000000	301.65000000	301.65000000	-0.116%	10	-20.249%
2023-02-28	306.81000000	306.81000000	300.71000000	302.00000000	-2.193%	106	-20.341%
2023-02-27	308.77000000	308.77000000	308.77000000	308.77000000	+2.293%	33	-22.088%
2023-02-24	308.70000000	309.38000000	299.40000000	301.85000000	-4.623%	79	-20.301%
2023-02-23	316.48000000	316.48000000	316.48000000	316.48000000	+2.587%	200	-23.986%
2023-02-22	308.50000000	308.50000000	308.50000000	308.50000000	-1.375%	0.0003085	-22.019%
2023-02-21	314.84000000	318.28000000	312.80000000	312.80000000	-0.347%	11	-23.091%
2023-02-20	308.50000000	327.55000000	308.50000000	313.89000000	-0.162%	5,060	-23.359%
2023-02-18	317.09000000	317.09000000	314.40000000	314.40000000	-0.506%	23	-23.483%
2023-02-17	310.28000000	316.00000000	310.28000000	316.00000000	+2.265%	230	-23.870%
2023-02-16	323.91000000	323.91000000	309.00000000	309.00000000	-3.107%	151	-22.146%
2023-02-15	294.60000000	318.91000000	294.60000000	318.91000000	+7.175%	293	-24.565%
2023-02-14	295.06000000	297.56000000	291.58000000	297.56000000	+3.406%	524	-19.152%
2023-02-13	311.83000000	313.77000000	282.78000000	287.76000000	-8.272%	926	-16.399%
2023-02-12	306.64000000	320.13000000	306.64000000	313.71000000	+1.109%	145	-23.315%
2023-02-11	307.19000000	310.27000000	307.19000000	310.27000000	+1.535%	191	-22.464%
2023-02-10	305.77000000	305.77000000	297.23000000	305.58000000	-0.333%	2,867	-21.274%
2023-02-09	321.14000000	321.14000000	306.60000000	306.60000000	-6.910%	162	-21.536%
2023-02-08	328.02000000	332.60000000	328.01000000	329.36000000	+0.412%	3,140	-26.958%
2023-02-07	328.01000000	328.01000000	328.01000000	328.01000000	+0.926%	2	-26.658%
2023-02-06	327.20000000	327.26000000	323.40000000	325.00000000	-0.887%	10,255	-25.978%
2023-02-05	327.86000000	337.09000000	327.86000000	327.91000000	-0.678%	413	-26.635%
2023-02-03	324.33000000	334.49000000	324.33000000	330.15000000	+1.779%	243	-27.133%
2023-02-02	333.00000000	333.00000000	324.38000000	324.38000000	+3.086%	306	-25.837%
2023-02-01	312.49000000	314.67000000	308.39000000	314.67000000	+0.807%	106	-23.548%
2023-01-31	314.02000000	314.02000000	309.57000000	312.15000000	+2.755%	375	-22.931%
2023-01-30	293.77000000	309.69000000	293.77000000	303.78000000	-4.104%	66	-20.808%
2023-01-29	307.40000000	316.78000000	307.40000000	316.78000000	+2.085%	241	-24.058%
2023-01-28	310.07000000	312.75000000	310.07000000	310.31000000	+3.320%	312	-22.474%
2023-01-27	300.34000000	300.34000000	300.34000000	300.34000000	-1.872%	117	-19.901%
2023-01-26	306.07000000	306.07000000	306.07000000	306.07000000	-0.942%	119	-21.400%
2023-01-25	300.96000000	309.90000000	300.96000000	308.98000000	+3.028%	767	-22.141%
2023-01-24	316.08000000	316.08000000	299.90000000	299.90000000	-1.958%	387	-19.783%
2023-01-23	306.32000000	306.32000000	305.61000000	305.89000000	+1.338%	249	-21.354%
2023-01-22	302.70000000	309.99000000	301.85000000	301.85000000	+0.704%	428	-20.301%
2023-01-21	305.16000000	305.16000000	299.73000000	299.74000000	+0.722%	682	-19.740%
2023-01-20	294.19000000	298.80000000	286.27000000	297.59000000	+2.388%	193	-19.161%
2023-01-19	290.65000000	290.65000000	290.65000000	290.65000000	+0.868%	1	-17.230%
2023-01-18	291.77000000	291.77000000	283.68000000	288.15000000	-4.269%	246	-16.512%
2023-01-17	298.14000000	301.48000000	298.14000000	301.00000000	+0.919%	3,034	-20.076%
2023-01-16	299.07000000	308.16000000	297.55000000	298.26000000	+1.157%	188	-19.342%
2023-01-15	300.63000000	300.63000000	294.85000000	294.85000000	-2.770%	174	-18.409%
2023-01-14	295.40000000	306.50000000	295.40000000	303.25000000	+6.628%	589	-20.669%
2023-01-13	287.40000000	289.66000000	284.40000000	284.40000000	+1.224%	196	-15.411%
2023-01-12	284.19000000	284.19000000	280.86000000	280.96000000	-1.483%	188	-14.376%
2023-01-11	274.00000000	285.19000000	273.99000000	285.19000000	+3.513%	2,866	-15.646%
2023-01-10	272.63000000	275.51000000	272.63000000	275.51000000	+1.171%	120	-12.682%
2023-01-09	274.53000000	282.41000000	272.32000000	272.32000000	-1.000%	3,748	-11.659%
2023-01-08	262.89000000	275.07000000	260.26000000	275.07000000	+5.093%	963	-12.542%
2023-01-07	258.34000000	262.36000000	258.34000000	261.74000000	+1.152%	71	-8.088%
2023-01-06	255.81000000	258.76000000	255.81000000	258.76000000	+0.673%	91	-7.030%
2023-01-05	258.16000000	259.73000000	256.43000000	257.03000000	+1.533%	97	-6.404%
2023-01-04	255.00000000	255.63000000	253.15000000	253.15000000	+3.242%	362	-4.969%
2023-01-03	245.20000000	245.20000000	245.20000000	245.20000000	-0.406%	2,452	-1.888%
2023-01-02	242.31000000	247.98000000	242.31000000	246.20000000	+1.063%	201	-2.287%
2023-01-01	245.32000000	245.62000000	243.16000000	243.61000000	-0.689%	166	-1.248%
2022-12-31	244.92000000	246.98000000	244.92000000	245.30000000	+0.479%	581	-1.928%
2022-12-30	244.01000000	244.13000000	244.01000000	244.13000000	-0.594%	700	-1.458%
2022-12-29	245.18000000	245.59000000	245.18000000	245.59000000	+0.004%	6	-2.044%
2022-12-28	245.04000000	245.58000000	241.51000000	245.58000000	-0.418%	170	-2.040%
2022-12-27	243.39000000	246.61000000	241.20000000	246.61000000	+1.960%	13	-2.449%
2022-12-26	243.67000000	243.67000000	241.87000000	241.87000000	-0.416%	7	-0.537%
2022-12-25	242.88000000	242.88000000	242.88000000	242.88000000	-1.019%	3	-0.951%
2022-12-24	245.38000000	245.38000000	245.38000000	245.38000000	-1.048%	3	-1.960%
2022-12-23	244.33000000	247.98000000	244.33000000	247.98000000	+0.397%	3	-2.988%
2022-12-22	248.35000000	251.83000000	240.69000000	247.00000000	-0.016%	404	-2.603%
2022-12-21	250.03000000	250.03000000	235.34000000	247.04000000	-1.417%	664	-2.619%
2022-12-20	242.22000000	251.79000000	242.22000000	250.59000000	+4.827%	1,333	-3.999%
2022-12-19	249.97000000	249.97000000	233.11000000	239.05000000	-2.193%	3,163	+0.636%
2022-12-18	239.94000000	249.37000000	239.94000000	244.41000000	+3.301%	3,430	-1.571%
2022-12-17	232.05000000	244.10000000	221.00000000	236.60000000	+2.584%	1,128	+1.678%
2022-12-16	252.64000000	252.64000000	230.00000000	230.64000000	-10.715%	1,213	+4.305%
2022-12-15	265.76000000	265.76000000	258.32000000	258.32000000	-9.422%	9,036	-6.871%
2022-12-10	285.19000000	285.19000000	285.19000000	285.19000000	+0.852%	2	-15.646%
2022-12-07	284.00000000	284.00000000	282.78000000	282.78000000	-3.207%	13	-14.927%
2022-12-05	292.15000000	292.15000000	292.15000000	292.15000000	+0.727%	190	-17.655%
2022-12-04	289.37000000	290.04000000	287.10000000	290.04000000	-0.593%	371	-17.056%
2022-12-02	288.32000000	291.77000000	287.07000000	291.77000000	-1.306%	642	-17.548%
2022-12-01	298.10000000	298.10000000	295.63000000	295.63000000	+0.898%	432	-18.625%
2022-11-30	293.00000000	293.00000000	293.00000000	293.00000000	+0.014%	5	-17.894%
2022-11-28	294.20000000	294.20000000	288.88000000	292.96000000	-5.506%	444	-17.883%
2022-11-27	309.12000000	327.68000000	297.65000000	310.03000000	-1.756%	3,400	-22.404%
2022-11-26	303.70000000	315.57000000	303.70000000	315.57000000	+4.266%	1,876	-23.767%
2022-11-25	297.33000000	302.66000000	297.33000000	302.66000000	+2.503%	481	-20.515%
2022-11-24	295.27000000	295.27000000	295.27000000	295.27000000	-1.247%	10	-18.525%
2022-11-23	272.40000000	299.00000000	272.40000000	299.00000000	+13.279%	433	-19.542%
2022-11-22	254.95000000	263.95000000	244.04000000	263.95000000	+3.510%	510	-8.858%
2022-11-21	261.00000000	261.00000000	255.00000000	255.00000000	-3.391%	401	-5.659%
2022-11-20	269.34000000	269.34000000	263.95000000	263.95000000	-2.165%	7	-8.858%
2022-11-19	269.79000000	269.79000000	269.79000000	269.79000000	+1.425%	6	-10.831%
2022-11-17	272.34000000	272.34000000	266.00000000	266.00000000	-1.805%	334	-9.560%
2022-11-16	272.86000000	272.86000000	266.02000000	270.89000000	-1.720%	2,009	-11.193%
2022-11-15	277.93000000	277.95000000	275.63000000	275.63000000	+0.229%	261	-12.720%
2022-11-14	269.33000000	287.43000000	269.33000000	275.00000000	-0.711%	383	-12.520%
2022-11-13	282.80000000	282.80000000	276.97000000	276.97000000	-1.177%	8,933	-13.142%
2022-11-12	280.33000000	280.33000000	280.27000000	280.27000000	-1.732%	178	-14.165%
2022-11-11	301.43000000	301.43000000	285.21000000	285.21000000	-6.458%	1,199	-15.652%
2022-11-10	272.40000000	310.26000000	271.15000000	304.90000000	+15.326%	4,890	-21.099%
2022-11-09	326.22000000	326.22000000	261.00000000	264.38000000	-16.367%	5,518	-9.006%
2022-11-08	315.00000000	385.33000000	302.00000000	316.12000000	-4.507%	2,896	-23.899%
2022-11-07	340.70000000	342.70000000	327.84000000	331.04000000	-6.104%	3,333	-27.329%
2022-11-06	360.40000000	360.40000000	349.42000000	352.56000000	+4.682%	1,324	-31.765%
2022-11-05	360.81000000	360.81000000	336.79000000	336.79000000	-5.122%	255	-28.570%
2022-11-04	339.00000000	356.90000000	334.53000000	354.97000000	+8.143%	834	-32.228%
2022-11-03	337.07000000	337.07000000	323.07000000	328.24000000	+2.793%	624	-26.709%
2022-11-02	325.15000000	334.29000000	318.23000000	319.32000000	+0.279%	2,711	-24.662%
2022-11-01	330.66000000	330.66000000	318.17000000	318.43000000	-2.707%	667	-24.451%
2022-10-31	319.16000000	333.00000000	319.16000000	327.29000000	+3.902%	2,410	-26.496%
2022-10-30	308.00000000	315.00000000	308.00000000	315.00000000	+2.273%	80	-23.629%
2022-10-29	295.14000000	308.00000000	295.14000000	308.00000000	+2.667%	545	-21.893%
2022-10-28	298.73000000	300.00000000	298.73000000	300.00000000	+3.889%	52	-19.810%
2022-10-27	288.77000000	288.77000000	288.77000000	288.77000000	0.000%	59	-16.691%
2022-10-26	288.00000000	288.77000000	288.00000000	288.77000000	+0.676%	29	-16.691%
2022-10-25	276.45000000	288.00000000	276.45000000	286.83000000	+5.039%	1,777	-16.128%
2022-10-24	276.50000000	277.00000000	273.07000000	273.07000000	-0.925%	59	-11.902%
2022-10-23	269.97000000	275.62000000	269.97000000	275.62000000	+2.916%	116	-12.717%
2022-10-21	267.00000000	267.81000000	267.00000000	267.81000000	-0.071%	68	-10.171%
2022-10-20	269.32000000	275.62000000	268.00000000	268.00000000	-2.190%	804	-10.235%
2022-10-19	272.00000000	274.00000000	269.32000000	274.00000000	+0.750%	2,654	-12.201%
2022-10-18	278.00000000	278.00000000	271.96000000	271.96000000	-0.875%	27	-11.542%
2022-10-17	272.88000000	274.36000000	272.88000000	274.36000000	+0.542%	235	-12.316%
2022-10-16	271.50000000	272.88000000	271.50000000	272.88000000	+1.677%	10	-11.840%
2022-10-15	268.83000000	271.48000000	268.38000000	268.38000000	-0.167%	821	-10.362%
2022-10-14	275.00000000	276.00000000	266.84000000	268.83000000	-1.527%	409	-10.512%
2022-10-13	269.33000000	275.10000000	260.12000000	273.00000000	+1.130%	1,572	-11.879%
2022-10-12	278.52000000	278.52000000	269.55000000	269.95000000	+0.230%	109	-10.883%
2022-10-11	271.16000000	271.16000000	269.33000000	269.33000000	-1.261%	126	-10.678%
2022-10-10	285.67000000	304.00000000	272.77000000	272.77000000	-4.167%	262	-11.805%
2022-10-09	276.98000000	290.03000000	264.84000000	284.63000000	+3.127%	786	-15.480%
2022-10-08	278.22000000	278.22000000	276.00000000	276.00000000	-2.817%	95	-12.837%
2022-10-07	285.24000000	285.24000000	284.00000000	284.00000000	+0.060%	282	-15.292%
2022-10-06	292.83000000	298.42000000	283.83000000	283.83000000	-3.163%	305	-15.242%
2022-10-05	296.45000000	296.45000000	288.51000000	293.10000000	-0.980%	211	-17.922%
2022-10-04	292.04000000	300.60000000	289.15000000	296.00000000	-1.658%	407	-18.726%
2022-10-03	293.00000000	301.53000000	275.13000000	300.99000000	+6.151%	285	-20.074%
2022-10-02	288.00000000	288.00000000	280.27000000	283.55000000	+0.550%	369	-15.158%
2022-10-01	283.60000000	303.00000000	271.00000000	282.00000000	+0.614%	770	-14.691%
2022-09-30	283.85000000	302.75000000	271.01000000	280.28000000	-4.987%	1,216	-14.168%
2022-09-29	292.98000000	295.72000000	279.55000000	294.99000000	+1.721%	11,667	-18.448%
2022-09-28	273.04000000	290.00000000	267.00000000	290.00000000	+5.735%	277	-17.045%
2022-09-27	280.00000000	291.00000000	270.00000000	274.27000000	-0.591%	753	-12.287%
2022-09-26	271.38000000	282.83000000	271.23000000	275.90000000	+1.557%	390	-12.805%
2022-09-25	272.14000000	272.14000000	271.67000000	271.67000000	-1.569%	6	-11.448%
2022-09-24	278.74000000	291.89000000	266.01000000	276.00000000	-1.772%	1,083	-12.837%
2022-09-23	277.00000000	282.00000000	270.09000000	280.98000000	+1.437%	245	-14.382%
2022-09-22	266.81000000	277.00000000	265.07000000	277.00000000	-0.137%	10,757	-13.152%
2022-09-21	267.55000000	278.69000000	260.74000000	277.38000000	+3.161%	1,647	-13.271%
2022-09-20	282.88000000	282.88000000	266.15000000	268.88000000	-0.980%	485	-10.529%
2022-09-19	264.95000000	303.80000000	236.00000000	271.54000000	+0.055%	3,653	-11.405%
2022-09-18	292.08000000	292.08000000	264.29000000	271.39000000	-2.314%	498	-11.356%
2022-09-17	276.32000000	293.25000000	276.11000000	277.82000000	-2.656%	564	-13.408%
2022-09-16	273.03000000	287.90000000	271.28000000	285.40000000	+4.911%	3,071	-15.708%
2022-09-15	294.26000000	294.26000000	260.44000000	272.04000000	-6.293%	2,273	-11.568%
2022-09-14	277.73000000	294.46000000	274.50000000	290.31000000	+5.376%	205	-17.133%
2022-09-13	291.53000000	295.50000000	275.50000000	275.50000000	-5.651%	121	-12.679%
2022-09-12	306.80000000	306.90000000	291.96000000	292.00000000	-4.575%	193	-17.613%
2022-09-11	295.16000000	307.50000000	291.53000000	306.00000000	+2.778%	115	-21.382%
2022-09-10	295.39000000	304.13000000	293.75000000	297.73000000	+0.792%	970	-19.199%
2022-09-09	285.56000000	296.00000000	285.56000000	295.39000000	+4.121%	480	-18.559%
2022-09-08	278.77000000	287.94000000	272.09000000	283.70000000	+3.137%	1,050	-15.203%
2022-09-07	261.00000000	275.07000000	260.00000000	275.07000000	-0.668%	1,484	-12.542%
2022-09-06	290.00000000	290.00000000	264.50000000	276.92000000	-3.512%	337	-13.127%
2022-09-05	291.90000000	291.90000000	274.77000000	287.00000000	-1.034%	55	-16.178%
2022-09-04	277.00000000	291.44000000	276.50000000	290.00000000	-0.344%	10	-17.045%
2022-09-03	275.71000000	291.23000000	275.31000000	291.00000000	+5.073%	96	-17.330%
2022-09-02	293.07000000	293.07000000	264.32000000	276.95000000	+1.637%	1,011	-13.136%
2022-09-01	292.23000000	292.23000000	271.44000000	272.49000000	-2.158%	230	-11.714%
2022-08-31	283.69000000	291.84000000	278.50000000	278.50000000	-4.460%	6	-13.619%
2022-08-30	288.92000000	296.00000000	275.32000000	291.50000000	+4.638%	36	-17.472%
2022-08-29	291.03000000	297.26000000	272.55000000	278.58000000	+0.862%	193	-13.644%
2022-08-28	308.50000000	308.50000000	273.72000000	276.20000000	+0.803%	91	-12.900%
2022-08-27	283.27000000	286.92000000	274.00000000	274.00000000	-2.143%	11,313	-12.201%
2022-08-26	299.19000000	299.19000000	280.00000000	280.00000000	-6.558%	186	-14.082%
2022-08-25	296.59000000	299.65000000	295.63000000	299.65000000	+1.456%	70	-19.716%
2022-08-24	298.35000000	311.00000000	294.65000000	295.35000000	-0.602%	458	-18.547%
2022-08-23	301.00000000	303.53000000	295.00000000	297.14000000	-1.092%	716	-19.038%
2022-08-22	297.29000000	312.00000000	260.01000000	300.42000000	+0.140%	554	-19.922%
2022-08-21	285.00000000	300.00000000	280.78000000	300.00000000	+6.383%	953	-19.810%
2022-08-20	272.87000000	315.55000000	272.82000000	282.00000000	+0.876%	316	-14.691%
2022-08-19	295.77000000	326.00000000	268.67000000	279.55000000	-5.561%	389	-13.944%
2022-08-18	305.40000000	329.99000000	295.77000000	296.01000000	-2.948%	470	-18.729%
2022-08-17	329.42000000	339.00000000	304.29000000	305.00000000	-3.196%	1,034	-21.125%
2022-08-16	318.89000000	362.00000000	311.00000000	315.07000000	-12.481%	1,024	-23.646%
2022-08-15	368.00000000	368.00000000	314.00000000	360.00000000	+13.208%	119	-33.175%
2022-08-14	319.01000000	319.32000000	317.00000000	318.00000000	-11.711%	136	-24.349%
2022-08-13	320.00000000	368.99000000	317.06000000	360.18000000	+12.553%	153	-33.208%
2022-08-12	321.30000000	332.59000000	317.01000000	320.01000000	-2.368%	160	-24.824%
2022-08-11	331.50000000	331.50000000	325.33000000	327.77000000	+0.750%	131	-26.604%
2022-08-10	313.42000000	2,019.63000000	313.00000000	325.33000000	0.000%	573	-26.054%
2022-08-09	343.58000000	343.58000000	315.00000000	325.33000000	-0.206%	582	-26.054%
2022-08-08	330.00000000	9,640.30000000	320.90000000	326.00000000	-0.909%	1,374	-26.206%
2022-08-07	311.38000000	9,645.30000000	310.00000000	328.99000000	+5.109%	1,140	-26.876%
2022-08-05	301.00000000	349.99000000	301.00000000	313.00000000	+0.968%	233	-23.141%
2022-08-04	300.00000000	310.00000000	300.00000000	310.00000000	+4.027%	4	-22.397%
2022-08-03	299.99000000	300.00000000	206.94000000	298.00000000	+29.565%	405	-19.272%
2022-08-02	230.00000000	230.00000000	230.00000000	230.00000000	-20.969%	56	+4.596%
2022-07-31	291.02642178	291.02642178	291.02642178	291.02642178	+0.634%	43	-17.337%
2022-07-30	300.00000000	300.00000000	289.19342258	289.19342258	-3.517%	2	-16.813%
2022-07-29	279.07693251	300.00000000	279.07693251	299.73455132	+7.048%	1	-19.739%
2022-07-28	271.23876753	280.00000000	262.92984350	280.00000000	+4.404%	2	-14.082%
2022-07-27	249.99999999	270.00000000	249.99999999	268.18891048	+11.745%	2	-10.298%
2022-07-26	243.06412365	243.06412365	240.00000000	240.00000000	-5.507%	3	+0.237%
2022-07-25	254.06449967	254.06449967	250.00000000	253.98645249	+0.369%	14	-5.282%
2022-07-23	280.00000000	280.00000000	253.05152526	253.05152526	-5.545%	1	-4.932%
2022-07-22	267.22660233	270.00000000	267.22660233	267.90604090	-0.776%	2	-10.204%
2022-07-21	269.99999997	269.99999997	269.99999997	269.99999997	+3.846%	0.1209388	-10.900%
2022-07-20	266.38148605	283.21953243	260.00000000	260.00000000	-3.100%	1	-7.473%
2022-07-19	263.70561755	273.18174692	258.65575307	268.31788612	+4.502%	2	-10.341%
2022-07-18	251.12000213	268.50470708	251.12000213	256.75738747	+2.647%	0.59849701	-6.305%
2022-07-17	247.77049327	250.85136023	247.77049327	250.13615648	+1.040%	2	-3.824%
2022-07-16	235.76996738	250.00000000	235.32445683	247.56174709	+4.064%	12	-2.824%
2022-07-15	240.00000000	249.39254593	237.48628491	237.89302163	+0.144%	1	+1.125%
2022-07-14	231.76021164	237.97117050	229.58468720	237.55044825	+3.283%	1	+1.271%
2022-07-13	220.00000000	230.00000000	217.53861555	230.00000000	+1.930%	1	+4.596%
2022-07-12	224.85101137	234.22124245	224.85101137	225.64515288	-3.017%	6	+6.614%
2022-07-11	230.00000000	232.82762869	230.00000000	232.66539533	-0.519%	0.13240788	+3.397%
2022-07-10	240.57342583	241.43226568	232.18071051	233.87921836	-3.250%	1	+2.861%
2022-07-09	242.80209194	243.65002170	241.73535644	241.73535644	+0.360%	9	-0.482%
2022-07-08	242.50478790	242.50478790	236.58787400	240.86747578	-0.414%	0.79097975	-0.124%
2022-07-07	235.88402456	241.86845297	235.63089499	241.86845297	+0.779%	5	-0.537%
2022-07-06	233.75325894	239.99999000	233.75325894	239.99999000	-0.000%	0.04261858	+0.238%
2022-07-05	230.82798709	240.00000000	224.97364132	240.00000000	+4.348%	0.23655686	+0.237%
2022-07-04	218.13116058	230.00000000	218.13116058	230.00000000	+0.587%	0.19518583	+4.596%
2022-07-02	213.85031862	228.65804243	213.85031862	228.65804243	+3.794%	0.12804435	+5.210%
2022-07-01	220.00000000	224.35792346	220.00000000	220.29961034	+1.783%	0.1452248	+9.201%
2022-06-30	215.00000000	216.44000000	206.00000000	216.44000000	-1.618%	1	+11.149%
2022-06-29	221.52873796	221.52873796	220.00000000	220.00000000	-4.348%	0.10566746	+9.350%
2022-06-28	230.96353954	239.41301572	230.00000000	230.00000000	-1.442%	0.19479669	+4.596%
2022-06-27	233.36440107	233.36440107	233.36440107	233.36440107	-1.534%	0.01400434	+3.088%
2022-06-26	239.99999000	239.99999000	237.00000000	237.00000000	-1.250%	2	+1.506%
2022-06-25	237.38035305	240.00000000	230.00000000	240.00000000	+0.781%	1	+0.237%
2022-06-24	230.00000000	240.00000000	229.28497360	238.13945443	+7.308%	0.72185593	+1.021%
2022-06-23	218.01145107	224.54988878	217.55607904	221.92221906	+3.035%	0.17257781	+8.403%
2022-06-22	214.08713963	220.00000000	210.00000000	215.38496275	-0.961%	0.99968714	+11.693%
2022-06-21	216.67421143	225.00000000	216.67421143	217.47474197	+3.440%	2	+10.620%
2022-06-20	210.24190000	210.24190000	210.24143139	210.24143139	+0.000%	0.02670551	+14.426%
2022-06-19	204.00000000	210.24143134	204.00000000	210.24143134	+12.429%	2	+14.426%
2022-06-18	210.00000000	210.00000000	187.00000000	187.00000000	-16.889%	7	+28.647%
2022-06-17	212.51193295	227.52766445	211.10768901	225.00000000	+7.143%	6	+6.920%
2022-06-16	216.03649901	220.00000000	210.00000000	210.00000000	-8.696%	7	+14.557%
2022-06-15	210.00000000	230.00000000	200.00000000	230.00000000	+2.222%	4	+4.596%
2022-06-14	217.74858896	230.00000000	210.00000000	225.00000000	+2.273%	9	+6.920%
2022-06-13	251.50616841	251.50616841	217.31070001	220.00000000	-15.967%	14	+9.350%
2022-06-12	260.00000000	264.78280263	253.24648935	261.80178271	-3.306%	7	-8.110%
2022-06-11	289.30222766	289.30222766	266.00000000	270.75263027	-5.727%	3	-11.148%
2022-06-10	292.05258169	293.42496916	285.00707750	287.20041057	-1.987%	8	-16.236%
2022-06-09	293.02262634	293.02262634	293.02262634	293.02262634	+1.392%	0.01466381	-17.901%
2022-06-08	289.49290270	293.51086415	289.00000000	289.00000000	-0.221%	0.67542128	-16.758%
2022-06-07	280.00000000	291.20633996	275.00000000	289.63913366	-2.200%	3	-16.941%
2022-06-06	310.00000000	310.00000000	290.00000000	296.15473441	-1.304%	0.54987163	-18.769%

.dark-mode .ChCgxD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ChCgxD{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDCBinance Coin / USD Coincrypto

BNBUSDC
Binance Coin / USD Coin
crypto