Dark

BNBUSD20250627
Binance Coin June 27 2025 Futures
crypto Composite

Real-time

May 15, 2025 6:30:48 PM EDT

653.76USD+0.270%(+1.76)424BNB276,362USD

654.52Bid 654.76Ask 0.24Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	651.92	660.78	642.63	653.76	+0.331%	417	0.000%
2025-05-14	663.71	665.93	648.07	651.60	-1.825%	556	+0.331%
2025-05-13	658.26	669.77	640.37	663.71	+0.747%	946	-1.499%
2025-05-12	651.19	692.32	646.77	658.79	+1.206%	1,607	-0.764%
2025-05-11	661.06	668.62	648.24	650.94	-1.400%	505	+0.433%
2025-05-10	662.61	672.72	622.00	660.18	-0.362%	7,330	-0.972%
2025-05-09	633.85	663.63	625.00	662.58	+4.533%	8,047	-1.331%
2025-05-08	597.59	713.08	596.52	633.85	+5.965%	9,796	+3.141%
2025-05-07	598.68	606.53	592.59	598.17	-0.085%	589	+9.293%
2025-05-06	595.50	599.65	590.88	598.68	+0.834%	215	+9.200%
2025-05-05	583.46	595.80	580.63	593.73	+1.806%	236	+10.111%
2025-05-04	595.24	596.25	582.07	583.20	-2.023%	125	+12.099%
2025-05-03	595.87	595.97	593.24	595.24	-0.112%	37	+9.831%
2025-05-02	595.23	598.39	590.59	595.91	+0.244%	151	+9.708%
2025-05-01	593.40	599.18	591.95	594.46	+0.162%	136	+9.975%
2025-04-30	595.08	596.63	586.73	593.50	-0.291%	316	+10.153%
2025-04-29	597.56	600.72	592.05	595.23	-0.328%	885	+9.833%
2025-04-28	596.97	598.83	589.00	597.19	+0.250%	401	+9.473%
2025-04-27	599.19	600.24	590.88	595.70	-0.543%	235	+9.747%
2025-04-26	594.05	601.67	593.46	598.95	+0.954%	308	+9.151%
2025-04-25	594.50	602.10	591.03	593.29	-0.259%	387	+10.192%
2025-04-24	596.54	598.83	586.73	594.83	-0.510%	368	+9.907%
2025-04-23	606.89	609.54	593.24	597.88	-1.574%	684	+9.346%
2025-04-22	590.22	608.52	586.85	607.44	+2.961%	829	+7.625%
2025-04-21	584.41	597.45	584.21	589.97	+0.969%	537	+10.812%
2025-04-20	583.15	585.90	579.65	584.31	+0.333%	203	+11.886%
2025-04-19	582.58	584.94	578.37	582.37	-0.098%	301	+12.259%
2025-04-18	582.00	586.42	579.45	582.94	+0.215%	504	+12.149%
2025-04-17	572.81	585.51	571.79	581.69	+1.534%	369	+12.390%
2025-04-16	571.77	577.10	567.72	572.90	+0.143%	537	+14.114%
2025-04-15	575.86	582.65	571.67	572.08	-0.656%	228	+14.278%
2025-04-14	576.58	582.44	574.69	575.86	-0.066%	288	+13.528%
2025-04-13	586.94	588.95	572.62	576.24	-1.928%	373	+13.453%
2025-04-12	578.07	591.02	575.01	587.57	+1.643%	434	+11.265%
2025-04-11	568.55	581.34	567.32	578.07	+1.735%	554	+13.094%
2025-04-10	572.07	574.00	557.33	568.21	-0.779%	629	+15.056%
2025-04-09	543.12	574.37	526.29	572.67	+5.148%	1,163	+14.160%
2025-04-08	547.37	556.77	540.00	544.63	-0.582%	979	+20.037%
2025-04-07	550.96	560.28	512.56	547.82	-0.366%	2,700	+19.338%
2025-04-06	586.46	586.47	541.36	549.83	-6.289%	1,620	+18.902%
2025-04-05	590.00	590.88	582.00	586.73	-0.554%	311	+11.424%
2025-04-04	581.88	591.67	576.48	590.00	+1.394%	985	+10.807%
2025-04-03	581.36	599.65	570.00	581.89	+0.114%	1,239	+12.351%
2025-04-02	602.71	602.71	574.27	581.23	-3.538%	1,078	+12.479%
2025-04-01	598.17	609.31	597.23	602.55	+0.997%	609	+8.499%
2025-03-31	592.40	600.00	581.03	596.60	+0.639%	657	+9.581%
2025-03-30	595.06	604.62	586.14	592.81	-0.340%	721	+10.282%
2025-03-29	610.01	613.69	588.35	594.83	-2.511%	1,227	+9.907%
2025-03-28	625.96	625.96	606.30	610.15	-2.526%	983	+7.147%
2025-03-27	608.04	630.50	607.42	625.96	+2.996%	1,549	+4.441%
2025-03-26	619.81	624.92	606.20	607.75	-1.954%	348	+7.571%
2025-03-25	625.64	632.48	617.34	619.86	-1.005%	624	+5.469%
2025-03-24	612.76	628.28	607.44	626.15	+2.165%	811	+4.409%
2025-03-23	616.83	618.61	609.83	612.88	-0.653%	223	+6.670%
2025-03-22	625.58	626.41	613.68	616.91	-1.410%	153	+5.973%
2025-03-21	621.40	627.63	615.20	625.73	+0.724%	526	+4.480%
2025-03-20	608.76	624.98	606.04	621.23	+2.151%	1,283	+5.236%
2025-03-19	616.00	616.00	596.67	608.15	-1.409%	1,215	+7.500%
2025-03-18	619.19	630.00	609.59	616.84	-0.574%	1,166	+5.985%
2025-03-17	589.30	628.61	581.01	620.40	+5.331%	1,940	+5.377%
2025-03-16	604.77	607.42	581.08	589.00	-2.612%	1,378	+10.995%
2025-03-15	581.47	608.00	581.04	604.80	+4.312%	1,796	+8.095%
2025-03-14	571.25	582.00	568.20	579.80	+1.530%	240	+12.756%
2025-03-13	561.50	602.48	560.34	571.06	+1.589%	2,068	+14.482%
2025-03-12	544.62	566.13	538.08	562.13	+3.143%	2,021	+16.300%
2025-03-11	532.35	558.30	493.54	545.00	+2.683%	6,381	+19.956%
2025-03-10	554.14	572.82	522.48	530.76	-4.006%	1,436	+23.174%
2025-03-09	595.64	595.65	547.74	552.91	-7.244%	3,610	+18.240%
2025-03-08	593.26	609.88	590.28	596.09	+0.227%	2,673	+9.675%
2025-03-07	597.56	610.31	579.07	594.74	-0.459%	1,060	+9.924%
2025-03-06	601.47	612.34	590.15	597.48	-0.490%	545	+9.420%
2025-03-05	584.59	606.57	581.89	600.42	+2.928%	839	+8.884%
2025-03-04	576.39	588.37	547.93	583.34	+1.227%	887	+12.072%
2025-03-03	625.15	625.55	567.00	576.27	-7.819%	1,135	+13.447%
2025-03-02	609.16	636.30	602.10	625.15	+2.610%	845	+4.577%
2025-03-01	589.30	610.58	587.33	609.25	+3.470%	726	+7.306%
2025-02-28	606.69	607.05	563.74	588.82	-2.909%	3,208	+11.029%
2025-02-27	610.31	619.65	597.17	606.46	-0.639%	454	+7.799%
2025-02-26	621.58	632.50	594.77	610.36	-1.821%	692	+7.111%
2025-02-25	614.42	626.36	587.73	621.68	+1.165%	1,676	+5.160%
2025-02-24	654.88	656.62	610.95	614.52	-6.217%	1,698	+6.385%
2025-02-23	668.03	670.00	647.51	655.26	-1.720%	743	-0.229%
2025-02-22	645.25	677.61	643.67	666.73	+3.313%	652	-1.945%
2025-02-21	657.16	668.03	633.28	645.35	-1.828%	941	+1.303%
2025-02-20	654.50	658.66	646.75	657.37	+0.233%	545	-0.549%
2025-02-19	648.84	664.60	639.25	655.84	+0.990%	889	-0.317%
2025-02-18	666.88	667.35	632.71	649.41	-2.535%	1,886	+0.670%
2025-02-17	671.07	681.21	657.60	666.30	-0.749%	1,182	-1.882%
2025-02-16	666.45	687.37	660.26	671.33	+0.414%	1,793	-2.617%
2025-02-15	667.72	675.65	660.60	668.56	+0.054%	564	-2.214%
2025-02-14	666.34	684.62	657.43	668.20	+0.263%	2,884	-2.161%
2025-02-13	693.31	728.77	658.47	666.45	-3.960%	3,968	-1.904%
2025-02-12	647.20	701.02	632.91	693.93	+7.172%	3,254	-5.789%
2025-02-11	625.91	651.57	621.49	647.49	+3.476%	1,944	+0.968%
2025-02-10	622.55	628.37	604.13	625.74	+0.218%	467	+4.478%
2025-02-09	625.77	652.42	608.52	624.38	-0.222%	3,922	+4.705%
2025-02-08	591.83	648.54	587.18	625.77	+5.776%	894	+4.473%
2025-02-07	584.68	602.10	584.00	591.60	+1.301%	1,476	+10.507%
2025-02-06	585.18	603.31	583.47	584.00	-0.003%	649	+11.945%
2025-02-05	589.26	594.96	575.66	584.02	-0.842%	1,313	+11.941%
2025-02-04	633.11	635.30	573.13	588.98	-6.798%	1,592	+10.999%
2025-02-03	635.29	636.00	497.15	631.94	-0.494%	9,506	+3.453%
2025-02-02	672.04	681.68	615.00	635.08	-5.592%	3,185	+2.941%
2025-02-01	696.43	699.93	670.53	672.70	-3.262%	412	-2.816%
2025-01-31	696.65	707.93	693.27	695.38	-0.181%	655	-5.985%
2025-01-30	687.11	702.00	686.31	696.64	+1.338%	328	-6.155%
2025-01-29	679.84	698.04	678.89	687.44	+1.136%	523	-4.899%
2025-01-28	699.74	702.44	677.83	679.72	-2.858%	537	-3.819%
2025-01-27	686.14	699.72	657.99	699.72	+1.964%	1,649	-6.568%
2025-01-26	707.12	711.02	684.13	686.24	-2.800%	1,213	-4.733%
2025-01-25	701.37	708.98	698.65	706.01	+0.866%	340	-7.401%
2025-01-24	708.88	709.75	699.66	699.95	-1.261%	415	-6.599%
2025-01-23	716.07	717.04	701.00	708.89	-0.768%	1,079	-7.777%
2025-01-22	710.88	721.15	708.77	714.38	+0.465%	247	-8.486%
2025-01-21	702.23	716.07	694.04	711.07	+1.247%	1,378	-8.060%
2025-01-20	699.38	724.83	681.97	702.31	+0.409%	2,397	-6.913%
2025-01-19	725.41	729.69	694.71	699.45	-3.650%	1,370	-6.532%
2025-01-18	736.52	737.31	707.81	725.95	-1.430%	1,831	-9.944%
2025-01-17	725.00	742.68	724.96	736.48	+1.640%	1,404	-11.232%
2025-01-16	731.30	732.77	715.33	724.60	-0.901%	692	-9.776%
2025-01-15	710.85	731.30	705.43	731.19	+2.892%	929	-10.590%
2025-01-14	706.58	713.53	704.00	710.64	+0.616%	702	-8.004%
2025-01-13	706.56	711.98	670.12	706.29	-0.057%	2,351	-7.437%
2025-01-12	710.55	712.86	703.04	706.69	-0.536%	206	-7.490%
2025-01-11	708.24	714.68	706.20	710.50	+0.277%	219	-7.986%
2025-01-10	705.65	715.80	700.96	708.54	+0.410%	785	-7.731%
2025-01-09	716.14	724.56	698.00	705.65	-1.498%	1,196	-7.354%
2025-01-08	715.76	724.32	696.71	716.38	+0.010%	1,569	-8.741%
2025-01-07	750.80	755.58	713.00	716.31	-4.598%	1,900	-8.732%
2025-01-06	733.43	764.99	730.82	750.83	+2.455%	1,537	-12.928%
2025-01-05	735.00	735.38	725.66	732.84	-0.329%	473	-10.791%
2025-01-04	746.74	754.71	735.01	735.26	-1.504%	815	-11.085%
2025-01-03	731.47	747.23	726.48	746.49	+1.993%	337	-12.422%
2025-01-02	733.39	740.63	725.89	731.90	-0.183%	933	-10.676%
2025-01-01	731.18	737.69	727.99	733.24	+0.484%	165	-10.840%
2024-12-31	731.19	753.28	725.90	729.71	0.000%	900	-10.408%
2024-12-30	720.00	734.64	708.34	729.71	+1.243%	289	-10.408%
2024-12-29	747.86	750.13	717.18	720.75	-3.446%	160	-9.294%
2024-12-28	718.00	756.79	715.56	746.47	+3.965%	305	-12.420%
2024-12-27	728.00	763.82	709.89	718.00	0.000%	496	-8.947%

.dark-mode .DW4PJt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DW4PJt{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSD20250627Binance Coin June 27 2025 Futurescrypto Composite

BNBUSD20250627
Binance Coin June 27 2025 Futures
crypto Composite