Dark

BNBUSD20230331
Binance Coin March 31 2023 Futures
crypto

Inactive

Mar 31, 2023 3:59:00 AM EDT

315.50USD-0.329%(-1.04)7,0460

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-31	316.930	332.010	304.080	315.500	-0.329%	7,046	0.000%
2023-03-30	314.150	321.300	309.530	316.540	+0.796%	8,607	-0.329%
2023-03-29	313.980	319.880	312.610	314.040	+0.137%	4,172	+0.465%
2023-03-28	310.610	316.130	307.190	313.610	+0.920%	4,873	+0.603%
2023-03-27	328.650	329.910	305.350	310.750	-5.472%	6,433	+1.529%
2023-03-26	322.680	329.640	321.980	328.740	+1.903%	1,691	-4.027%
2023-03-25	322.280	325.060	319.250	322.600	+0.217%	2,467	-2.201%
2023-03-24	329.880	330.230	317.210	321.900	-2.378%	4,138	-1.988%
2023-03-23	321.740	332.390	319.590	329.740	+2.480%	5,706	-4.319%
2023-03-22	333.790	337.910	316.650	321.760	-3.587%	28,416	-1.946%
2023-03-21	331.500	338.730	325.450	333.730	+0.755%	5,271	-5.462%
2023-03-20	332.900	336.550	327.550	331.230	-0.490%	8,792	-4.749%
2023-03-19	327.600	338.260	326.350	332.860	+1.655%	11,809	-5.215%
2023-03-18	335.240	343.830	323.270	327.440	-2.306%	16,724	-3.646%
2023-03-17	322.550	336.310	319.103	335.170	+3.925%	18,954	-5.869%
2023-03-16	307.550	328.830	304.170	322.510	+4.878%	32,102	-2.174%
2023-03-15	309.460	313.940	301.350	307.510	-0.723%	13,647	+2.598%
2023-03-14	308.250	320.070	302.689	309.750	+0.526%	11,676	+1.856%
2023-03-13	289.140	313.670	286.830	308.130	+6.638%	24,221	+2.392%
2023-03-12	276.670	289.550	274.860	288.950	+4.423%	5,849	+9.188%
2023-03-11	278.030	284.160	271.680	276.710	-0.471%	8,261	+14.018%
2023-03-10	277.360	278.960	265.000	278.020	+0.238%	10,753	+13.481%
2023-03-09	287.210	291.670	270.210	277.360	-3.386%	9,065	+13.751%
2023-03-08	289.390	294.140	285.480	287.080	-0.767%	3,692	+9.900%
2023-03-07	288.280	290.900	283.710	289.300	+0.413%	4,032	+9.056%
2023-03-06	289.180	290.210	283.380	288.110	-0.322%	4,676	+9.507%
2023-03-05	290.120	293.400	287.970	289.040	-0.386%	1,097	+9.154%
2023-03-04	291.200	292.140	286.430	290.160	-0.343%	2,985	+8.733%
2023-03-03	299.800	299.800	285.590	291.160	-2.869%	28,139	+8.360%
2023-03-02	302.730	303.830	295.750	299.760	-0.994%	8,237	+5.251%
2023-03-01	301.030	306.320	300.300	302.770	+0.578%	1,982	+4.205%
2023-02-28	303.650	304.800	300.000	301.030	-0.993%	5,563	+4.807%
2023-02-27	309.160	309.850	300.200	304.050	-1.704%	9,444	+3.766%
2023-02-26	302.770	310.370	301.341	309.320	+2.113%	4,683	+1.998%
2023-02-25	303.000	303.650	295.910	302.920	-0.017%	3,348	+4.153%
2023-02-24	308.570	312.750	298.020	302.970	-1.856%	11,561	+4.136%
2023-02-23	312.830	315.750	306.610	308.700	-1.314%	6,463	+2.203%
2023-02-22	310.800	313.220	303.970	312.810	+0.637%	10,654	+0.860%
2023-02-21	315.510	317.660	308.460	310.830	-1.424%	6,689	+1.502%
2023-02-20	311.950	320.120	308.520	315.320	+1.080%	6,275	+0.057%
2023-02-19	316.990	320.200	310.740	311.950	-1.593%	6,105	+1.138%
2023-02-18	312.920	319.103	312.920	317.000	+1.294%	3,530	-0.473%
2023-02-17	303.780	316.970	302.400	312.950	+3.032%	11,320	+0.815%
2023-02-16	316.630	326.970	303.310	303.740	-4.035%	23,818	+3.872%
2023-02-15	295.920	316.970	293.570	316.510	+7.106%	7,540	-0.319%
2023-02-14	292.690	300.400	288.340	295.510	+0.950%	11,287	+6.765%
2023-02-13	310.060	313.680	281.130	292.730	-5.611%	45,193	+7.778%
2023-02-12	308.000	318.310	305.370	310.130	+0.669%	9,587	+1.732%
2023-02-11	303.830	309.510	303.430	308.070	+1.249%	1,831	+2.412%
2023-02-10	303.641	306.770	300.831	304.270	+0.205%	5,704	+3.691%
2023-02-09	325.330	326.389	300.799	303.649	-6.661%	20,442	+3.903%
2023-02-08	331.527	334.112	320.884	325.320	-1.979%	5,698	-3.019%
2023-02-07	321.147	332.136	320.583	331.887	+3.301%	7,576	-4.938%
2023-02-06	325.830	328.738	318.105	321.282	-1.395%	6,831	-1.800%
2023-02-05	327.937	336.231	320.087	325.826	-0.644%	10,933	-3.169%
2023-02-04	330.979	332.588	325.000	327.937	-0.938%	7,140	-3.792%
2023-02-03	321.609	334.223	316.143	331.041	+2.910%	12,810	-4.695%
2023-02-02	313.472	332.797	312.478	321.679	+2.673%	13,461	-1.921%
2023-02-01	308.847	315.454	302.486	313.303	+1.370%	5,930	+0.701%
2023-01-31	303.506	311.580	302.006	309.068	+1.801%	4,601	+2.081%
2023-01-30	313.862	317.873	298.382	303.601	-3.307%	9,123	+3.919%
2023-01-29	301.788	317.829	300.614	313.984	+4.012%	7,432	+0.483%
2023-01-28	304.837	309.610	299.615	301.873	-0.772%	3,252	+4.514%
2023-01-27	301.540	306.789	295.350	304.222	+1.000%	5,189	+3.707%
2023-01-26	303.734	306.257	298.180	301.209	-0.737%	4,798	+4.745%
2023-01-25	297.210	310.749	290.166	303.446	+2.102%	7,410	+3.972%
2023-01-24	302.302	320.725	296.000	297.200	-1.694%	12,340	+6.157%
2023-01-23	300.020	304.624	297.000	302.322	+0.736%	5,847	+4.359%
2023-01-22	294.521	303.346	294.279	300.113	+1.845%	3,579	+5.127%
2023-01-21	301.965	306.511	294.141	294.675	-2.444%	10,731	+7.067%
2023-01-20	292.496	303.000	282.672	302.058	+3.269%	16,618	+4.450%
2023-01-19	283.946	293.316	283.859	292.496	+2.885%	5,449	+7.865%
2023-01-18	296.133	302.148	279.021	284.295	-3.976%	22,184	+10.976%
2023-01-17	295.255	302.249	291.344	296.068	+0.237%	7,077	+6.563%
2023-01-16	298.684	304.795	289.523	295.369	-1.066%	8,280	+6.816%
2023-01-15	303.727	305.355	288.180	298.553	-1.635%	16,140	+5.676%
2023-01-14	290.065	313.266	290.065	303.514	+4.518%	17,586	+3.949%
2023-01-13	284.400	293.283	281.803	290.394	+2.195%	13,431	+8.645%
2023-01-12	282.077	285.231	275.842	284.157	+0.825%	7,022	+11.030%
2023-01-11	273.644	284.371	271.018	281.832	+3.020%	4,216	+11.946%
2023-01-10	270.685	275.873	267.832	273.571	+1.055%	6,079	+15.327%
2023-01-09	271.786	281.301	269.113	270.714	-0.424%	9,907	+16.544%
2023-01-08	258.148	273.623	257.000	271.867	+5.319%	8,165	+16.049%
2023-01-07	256.530	261.072	256.203	258.136	+0.626%	2,484	+22.222%
2023-01-06	252.843	257.889	250.731	256.530	+1.516%	7,553	+22.988%
2023-01-05	254.878	256.190	251.422	252.700	-0.839%	8,407	+24.852%
2023-01-04	243.847	258.269	243.509	254.838	+4.586%	14,393	+23.804%
2023-01-03	242.111	243.809	241.701	243.663	+0.641%	2,959	+29.482%
2023-01-02	241.316	245.338	237.837	242.112	+0.369%	6,466	+30.312%
2023-01-01	242.250	242.549	240.109	241.223	-0.347%	1,320	+30.792%
2022-12-31	242.437	244.238	241.317	242.064	-0.101%	1,477	+30.337%
2022-12-30	240.838	242.580	237.387	242.308	+0.514%	3,251	+30.206%
2022-12-29	239.076	241.756	237.642	241.068	+0.865%	2,497	+30.876%
2022-12-28	240.602	241.355	236.001	239.000	-0.666%	2,959	+32.008%
2022-12-27	240.073	243.705	237.274	240.603	+0.289%	4,288	+31.129%
2022-12-26	240.287	240.465	237.048	239.909	-0.196%	1,490	+31.508%
2022-12-25	240.394	242.580	237.178	240.381	-0.018%	2,039	+31.250%
2022-12-24	240.985	241.199	239.201	240.424	-0.213%	289	+31.226%
2022-12-23	240.374	244.900	238.621	240.937	+0.240%	4,369	+30.947%
2022-12-22	241.622	244.112	234.286	240.361	-0.395%	6,308	+31.261%
2022-12-21	246.731	246.731	240.656	241.313	-2.139%	2,748	+30.743%
2022-12-20	235.964	248.447	234.868	246.588	+4.525%	5,810	+27.946%
2022-12-19	247.535	249.562	232.628	235.913	-4.638%	10,965	+33.736%
2022-12-18	237.693	250.518	235.183	247.388	+4.035%	10,759	+27.532%
2022-12-17	226.577	240.886	215.696	237.792	+4.940%	19,004	+32.679%
2022-12-16	255.045	261.216	219.417	226.598	-11.234%	22,412	+39.233%
2022-12-15	264.597	264.783	252.811	255.275	-3.484%	6,329	+23.592%
2022-12-14	267.701	273.970	261.557	264.491	-1.177%	9,061	+19.286%
2022-12-13	270.861	277.482	250.000	267.640	-1.173%	15,440	+17.882%
2022-12-12	277.877	279.313	265.428	270.817	-2.551%	7,921	+16.499%
2022-12-11	281.354	286.000	276.981	277.906	-1.309%	3,097	+13.528%
2022-12-10	279.402	283.023	278.610	281.591	+0.812%	3,602	+12.042%
2022-12-09	283.984	285.125	277.916	279.323	-1.587%	3,252	+12.952%
2022-12-08	277.427	285.658	275.770	283.828	+2.340%	10,009	+11.159%
2022-12-07	284.519	284.778	273.000	277.338	-2.519%	10,044	+13.760%
2022-12-06	282.348	285.024	280.622	284.504	+0.763%	4,623	+10.895%
2022-12-05	286.070	291.373	279.801	282.349	-1.294%	3,416	+11.741%
2022-12-04	284.331	286.725	281.926	286.050	+0.588%	1,865	+10.295%
2022-12-03	287.772	288.563	283.320	284.377	-1.141%	2,216	+10.944%
2022-12-02	286.322	287.815	279.673	287.660	+0.467%	4,170	+9.678%
2022-12-01	293.271	294.564	284.110	286.322	-2.328%	8,848	+10.191%
2022-11-30	288.423	298.214	284.417	293.145	+1.946%	6,080	+7.626%
2022-11-29	282.348	294.826	277.709	287.550	+1.847%	5,364	+9.720%
2022-11-28	294.626	296.494	274.621	282.335	-4.224%	7,451	+11.747%
2022-11-27	296.990	301.990	293.620	294.787	-0.677%	2,655	+7.026%
2022-11-26	282.819	303.396	281.928	296.797	+5.021%	10,800	+6.302%
2022-11-25	285.875	289.975	277.077	282.608	-1.201%	12,263	+11.639%
2022-11-24	285.130	291.325	280.569	286.043	+0.321%	8,446	+10.298%
2022-11-23	261.948	289.080	260.209	285.129	+8.978%	18,968	+10.652%
2022-11-22	249.308	262.668	247.093	261.639	+4.988%	4,117	+20.586%
2022-11-21	259.127	259.845	244.820	249.208	-3.846%	7,264	+26.601%
2022-11-20	266.860	268.579	256.219	259.175	-2.962%	3,689	+21.732%
2022-11-19	268.298	268.691	263.344	267.087	-0.471%	1,279	+18.126%
2022-11-18	263.051	269.231	263.051	268.351	+2.018%	3,125	+17.570%
2022-11-17	267.643	269.104	258.671	263.043	-1.635%	6,920	+19.942%
2022-11-16	272.415	276.125	263.577	267.415	-2.009%	5,992	+17.981%
2022-11-15	274.168	277.914	269.201	272.897	-0.584%	7,895	+15.611%
2022-11-14	272.230	287.419	264.794	274.501	+0.742%	15,008	+14.936%
2022-11-13	274.116	277.568	267.291	272.479	-0.515%	4,365	+15.789%
2022-11-12	281.761	283.806	261.969	273.889	-2.794%	6,481	+15.193%
2022-11-11	291.000	293.259	269.165	281.761	-3.297%	13,812	+11.974%
2022-11-10	254.964	295.876	252.526	291.368	+13.854%	17,390	+8.282%
2022-11-09	319.883	325.686	250.259	255.913	-20.215%	31,971	+23.284%
2022-11-08	329.098	388.855	290.173	320.754	-2.545%	37,928	-1.638%
2022-11-07	327.801	334.531	316.950	329.129	+0.367%	11,516	-4.141%
2022-11-06	339.035	346.234	327.801	327.926	-3.344%	4,523	-3.789%
2022-11-05	344.500	350.956	336.657	339.271	-1.464%	3,746	-7.006%
2022-11-04	319.511	348.839	318.522	344.313	+7.697%	13,731	-8.368%
2022-11-03	311.215	330.365	309.622	319.705	+2.569%	5,855	-1.315%
2022-11-02	315.000	320.480	306.327	311.697	-0.979%	5,976	+1.220%
2022-11-01	315.355	324.323	308.421	314.779	-0.195%	7,080	+0.229%
2022-10-31	305.638	328.000	298.354	315.393	+3.245%	7,247	+0.034%
2022-10-30	297.141	311.428	295.298	305.481	+2.791%	7,228	+3.280%
2022-10-29	290.722	301.294	288.476	297.186	+2.173%	7,618	+6.162%
2022-10-28	279.149	293.986	278.014	290.866	+4.247%	3,902	+8.469%
2022-10-27	282.887	285.499	277.017	279.015	-1.127%	3,529	+13.076%
2022-10-26	274.997	284.104	274.771	282.194	+2.726%	3,602	+11.803%
2022-10-25	265.270	280.200	262.860	274.705	+3.622%	2,404	+14.850%
2022-10-24	266.505	267.866	262.630	265.103	-0.483%	1,669	+19.010%
2022-10-23	261.073	267.100	259.263	266.391	+2.054%	1,194	+18.435%
2022-10-22	260.924	262.064	259.450	261.029	-0.092%	723	+20.868%
2022-10-21	259.900	262.262	253.870	261.270	+0.519%	2,618	+20.756%
2022-10-20	262.556	264.193	258.325	259.922	-1.040%	2,420	+21.383%
2022-10-19	262.785	264.236	260.614	262.653	-0.171%	1,986	+20.120%
2022-10-18	264.843	265.046	260.117	263.102	-0.711%	1,709	+19.915%
2022-10-17	261.411	265.200	258.877	264.987	+1.374%	1,379	+19.062%
2022-10-16	257.166	262.526	257.166	261.396	+1.750%	568	+20.698%
2022-10-15	258.656	260.027	256.444	256.899	-0.599%	1,692	+22.811%
2022-10-14	260.691	265.647	256.789	258.448	-0.801%	3,883	+22.075%
2022-10-13	260.237	262.217	245.345	260.536	+0.085%	8,350	+21.097%
2022-10-12	260.716	262.099	257.785	260.315	-0.071%	5,502	+21.199%
2022-10-11	260.691	263.117	256.674	260.501	-0.059%	2,951	+21.113%
2022-10-10	267.418	268.472	260.450	260.656	-2.606%	3,744	+21.041%
2022-10-09	265.590	268.695	264.455	267.631	+0.849%	2,008	+17.886%
2022-10-08	270.666	271.277	265.043	265.377	-1.966%	2,031	+18.887%
2022-10-07	275.268	275.268	267.891	270.698	-1.738%	3,714	+16.551%
2022-10-06	280.910	284.533	266.680	275.487	-1.950%	6,127	+14.524%
2022-10-05	284.006	284.006	276.565	280.966	-1.082%	1,769	+12.291%
2022-10-04	275.005	285.887	274.264	284.038	+3.327%	3,793	+11.077%
2022-10-03	272.343	276.999	270.667	274.893	+0.985%	3,607	+14.772%
2022-10-02	270.683	275.724	266.000	272.213	+0.555%	5,181	+15.902%
2022-10-01	274.499	275.295	266.547	270.710	-1.419%	3,495	+16.545%
2022-09-30	278.862	278.862	269.822	274.606	0.000%	19,664	+14.892%

.dark-mode .qxNMcx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qxNMcx{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSD20230331Binance Coin March 31 2023 Futurescrypto

BNBUSD20230331
Binance Coin March 31 2023 Futures
crypto