Dark

BNBUSD20220930
Binance Coin September 30 2022 Futures
crypto

Inactive

Sep 30, 2022 3:56:00 AM EDT

285.40USD+0.436%(+1.24)3,4870

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-30	283.8250	286.0100	282.8140	285.4000	+0.436%	3,487	0.000%
2022-09-29	281.4250	285.6010	277.0030	284.1610	+1.002%	21,367	+0.436%
2022-09-28	271.8675	283.5060	266.0825	281.3410	+3.473%	12,151	+1.443%
2022-09-27	275.8250	286.0650	268.8425	271.8970	-1.393%	13,061	+4.966%
2022-09-26	273.3775	276.2825	270.1760	275.7370	+0.929%	9,448	+3.504%
2022-09-25	274.1100	279.5490	268.4030	273.2000	-0.478%	20,096	+4.466%
2022-09-24	276.0275	284.6580	274.1100	274.5110	-0.621%	12,241	+3.967%
2022-09-23	274.5575	277.0660	268.1420	276.2270	+0.655%	13,022	+3.321%
2022-09-22	263.1125	275.7150	261.9820	274.4290	+4.489%	9,646	+3.998%
2022-09-21	264.9075	275.4800	258.9090	262.6380	-0.593%	10,468	+8.667%
2022-09-20	270.3700	272.0775	263.3290	264.2050	-2.085%	7,249	+8.022%
2022-09-19	264.4050	271.4825	254.3840	269.8310	+2.269%	12,426	+5.770%
2022-09-18	277.0375	278.3775	260.4920	263.8450	-4.538%	10,482	+8.170%
2022-09-17	272.5150	277.8175	271.8890	276.3880	+1.609%	5,941	+3.261%
2022-09-16	268.5350	273.9900	265.5610	272.0110	+1.483%	9,349	+4.922%
2022-09-15	276.7050	277.6525	263.6940	268.0350	-2.893%	10,760	+6.479%
2022-09-14	274.7725	279.8125	270.4380	276.0190	+0.557%	9,639	+3.399%
2022-09-13	291.2025	295.5175	272.5570	274.4890	-5.603%	20,275	+3.975%
2022-09-12	293.8625	298.3925	288.2990	290.7800	-0.803%	16,525	-1.850%
2022-09-11	295.3175	296.5900	287.6930	293.1340	-0.348%	9,517	-2.638%
2022-09-10	291.8725	297.1175	287.5740	294.1570	+1.074%	8,918	-2.977%
2022-09-09	279.0100	294.3200	277.5710	291.0300	+4.682%	11,761	-1.935%
2022-09-08	277.3825	281.3850	272.9740	278.0140	+0.597%	9,338	+2.657%
2022-09-07	260.4350	278.4750	255.3260	276.3630	+6.495%	13,923	+3.270%
2022-09-06	275.1750	284.4775	258.0010	259.5090	-5.322%	20,501	+9.977%
2022-09-05	277.1975	281.4450	270.6090	274.0950	-0.892%	9,456	+4.124%
2022-09-04	275.9400	278.5900	272.2950	276.5630	+0.502%	5,760	+3.195%
2022-09-03	275.4925	276.7275	271.3630	275.1810	+0.279%	5,179	+3.714%
2022-09-02	276.5225	281.0875	270.7970	274.4150	-0.329%	10,075	+4.003%
2022-09-01	276.9925	278.1875	267.5580	275.3220	-0.254%	12,756	+3.660%
2022-08-31	279.3950	287.6750	274.4380	276.0240	-0.626%	9,939	+3.397%
2022-08-30	283.7250	289.6675	273.3850	277.7630	-1.646%	11,482	+2.749%
2022-08-29	274.1375	284.3825	269.3590	282.4110	+3.413%	15,263	+1.058%
2022-08-28	275.7400	281.6775	272.4080	273.0910	-0.568%	7,127	+4.507%
2022-08-27	277.0175	282.0800	270.1700	274.6510	-0.496%	8,882	+3.914%
2022-08-26	298.8875	299.7125	273.7910	276.0200	-7.249%	12,300	+3.398%
2022-08-25	293.8350	304.6950	291.9070	297.5910	+1.774%	12,889	-4.097%
2022-08-24	296.9050	297.9000	290.3880	292.4050	-0.993%	9,259	-2.396%
2022-08-23	297.5025	299.5425	290.0720	295.3370	-0.342%	8,859	-3.365%
2022-08-22	299.4325	302.4825	285.2410	296.3520	-0.515%	17,976	-3.696%
2022-08-21	281.1475	301.6575	279.8750	297.8860	+6.419%	18,380	-4.192%
2022-08-20	276.5075	286.3525	273.2710	279.9190	+1.543%	14,708	+1.958%
2022-08-19	295.7475	295.7475	270.0140	275.6650	-6.387%	29,310	+3.531%
2022-08-18	304.0375	307.7225	292.2300	294.4720	-2.724%	11,855	-3.081%
2022-08-17	313.1325	321.0750	300.0230	302.7170	-2.720%	14,570	-5.721%
2022-08-16	316.5775	319.2775	307.2060	311.1810	-1.071%	8,591	-8.285%
2022-08-15	314.6100	324.2850	308.7730	314.5490	+0.595%	7,918	-9.267%
2022-08-14	321.0750	327.7525	310.8330	312.6870	-2.062%	7,043	-8.727%
2022-08-13	324.9700	329.6925	317.8670	319.2690	-1.189%	6,819	-10.608%
2022-08-12	320.3925	324.9700	312.6730	323.1120	+1.372%	11,413	-11.671%
2022-08-11	325.5025	331.2875	317.0010	318.7400	-1.595%	12,515	-10.460%
2022-08-10	321.4950	333.9675	308.4790	323.9060	+1.295%	31,168	-11.888%
2022-08-09	321.6050	325.4550	307.8710	319.7640	-0.077%	17,704	-10.747%
2022-08-08	319.8475	330.7550	316.2610	320.0110	+0.731%	17,061	-10.816%
2022-08-07	312.1800	322.8900	303.2550	317.6890	+2.352%	16,083	-10.164%
2022-08-06	312.6625	319.9200	307.6880	310.3890	-0.110%	9,241	-8.051%
2022-08-05	308.6375	318.2450	302.6850	310.7300	+1.466%	21,636	-8.152%
2022-08-04	294.2325	310.0825	291.9790	306.2420	+4.775%	30,479	-6.806%
2022-08-03	280.7725	302.5950	273.3500	292.2840	+4.804%	20,509	-2.355%
2022-08-02	280.2575	288.0275	269.6870	278.8850	+0.270%	18,821	+2.336%
2022-08-01	280.2875	287.3975	273.1770	278.1340	-0.130%	18,344	+2.612%
2022-07-31	285.0250	293.7850	277.2190	278.4960	-1.476%	15,668	+2.479%
2022-07-30	290.6375	297.0000	280.0020	282.6690	-2.026%	20,408	+0.966%
2022-07-29	274.2050	298.5800	270.2120	288.5150	+5.885%	33,547	-1.080%
2022-07-28	268.9425	277.7250	259.1890	272.4790	+1.983%	20,414	+4.742%
2022-07-27	246.7150	269.2875	243.1540	267.1800	+9.048%	19,384	+6.819%
2022-07-26	242.0200	246.7600	235.0420	245.0110	+2.105%	19,611	+16.485%
2022-07-25	258.5650	259.6850	239.6200	239.9590	-6.604%	16,970	+18.937%
2022-07-24	256.2300	263.2875	252.3970	256.9270	+0.890%	12,604	+11.082%
2022-07-23	259.5275	269.5375	248.1840	254.6610	-1.170%	20,213	+12.071%
2022-07-22	262.4100	268.2900	256.5150	257.6760	-1.139%	17,729	+10.759%
2022-07-21	255.2275	262.7900	246.1360	260.6450	+2.986%	28,586	+9.498%
2022-07-20	265.6575	269.0425	251.3950	253.0890	-3.947%	20,236	+12.767%
2022-07-19	261.2275	271.5275	250.6410	263.4880	+1.647%	14,474	+8.316%
2022-07-18	244.8900	262.4100	242.6820	259.2180	+6.796%	13,943	+10.100%
2022-07-17	246.5800	252.4025	241.1970	242.7230	-0.664%	7,487	+17.583%
2022-07-16	235.7175	248.2325	228.7640	244.3460	+4.690%	8,768	+16.802%
2022-07-15	235.4750	239.7625	230.4160	233.3990	-0.008%	5,649	+22.280%
2022-07-14	227.5225	236.7800	222.3530	233.4180	+3.579%	10,338	+22.270%
2022-07-13	217.6575	227.7025	211.6770	225.3530	+4.522%	10,571	+26.646%
2022-07-12	222.8675	225.1925	215.3360	215.6040	-2.382%	9,519	+32.372%
2022-07-11	231.7100	231.9875	220.3810	220.8650	-3.809%	8,505	+29.219%
2022-07-10	240.3375	240.4150	226.5000	229.6100	-3.490%	8,979	+24.298%
2022-07-09	237.4025	242.3750	235.1320	237.9140	+1.155%	5,918	+19.959%
2022-07-08	238.1900	245.1450	231.3930	235.1970	-0.300%	14,515	+21.345%
2022-07-07	235.5175	240.6625	230.0570	235.9040	+1.169%	18,777	+20.981%
2022-07-06	227.5725	236.9350	224.0740	233.1770	+3.243%	34,343	+22.396%
2022-07-05	228.4550	232.9825	217.8960	225.8530	-0.315%	30,795	+26.365%
2022-07-04	215.8500	228.7850	210.1640	226.5660	+5.668%	11,509	+25.968%
2022-07-03	214.9525	217.3975	209.3910	214.4140	+0.543%	5,928	+33.107%
2022-07-02	213.5875	216.4850	209.1870	213.2560	+0.567%	9,540	+33.830%
2022-07-01	215.9950	223.4600	208.7620	212.0530	-1.133%	28,280	+34.589%
2022-06-30	216.1625	216.8300	200.9910	214.4830	-0.046%	25,318	+33.064%
2022-06-29	223.4350	226.1150	210.6030	214.5810	-3.226%	45,786	+33.003%
2022-06-28	230.4650	238.9800	220.5780	221.7340	-2.794%	24,139	+28.713%
2022-06-27	230.5350	237.3650	224.8160	228.1080	-0.376%	24,669	+25.116%
2022-06-26	236.3400	241.7350	228.2600	228.9680	-2.431%	24,259	+24.646%
2022-06-25	237.0725	238.6225	225.0320	234.6740	-0.178%	20,973	+21.616%
2022-06-24	226.1225	239.7225	223.3880	235.0920	+5.027%	36,361	+21.399%
2022-06-23	211.5350	227.3075	209.5400	223.8400	+6.830%	31,386	+27.502%
2022-06-22	217.1650	218.0000	206.7090	209.5300	-2.645%	26,373	+36.210%
2022-06-21	213.9825	225.3000	208.7890	215.2220	+1.531%	30,129	+32.607%
2022-06-20	212.2100	216.3950	200.3530	211.9760	+0.818%	29,881	+34.638%
2022-06-19	194.4975	213.8200	185.2290	210.2570	+9.311%	23,730	+35.739%
2022-06-18	213.5075	216.1750	178.9260	192.3470	-8.912%	31,703	+48.378%
2022-06-17	207.9750	218.8925	203.1590	211.1660	+2.707%	18,125	+35.154%
2022-06-16	230.6725	234.4575	203.3620	205.6010	-10.112%	19,232	+38.813%
2022-06-15	220.6100	231.5450	193.8610	228.7310	+4.757%	45,757	+24.775%
2022-06-14	219.8400	228.0525	198.9680	218.3450	+0.320%	36,232	+30.711%
2022-06-13	252.1950	254.6425	208.3570	217.6480	-12.677%	46,764	+31.129%
2022-06-12	266.3225	268.7250	245.6270	249.2440	-5.636%	17,682	+14.506%
2022-06-11	283.6350	287.9000	259.3820	264.1310	-5.972%	16,600	+8.052%
2022-06-10	288.1675	296.1250	277.1490	280.9060	-1.064%	26,977	+1.600%
2022-06-09	282.4160	287.4010	280.2240	283.9280	+0.499%	4,114	+0.518%
2022-06-08	284.6350	288.6230	278.5060	282.5170	-0.805%	5,510	+1.020%
2022-06-07	288.8770	290.0560	267.7220	284.8100	-1.526%	11,379	+0.207%
2022-06-06	292.8000	306.0000	281.0490	289.2230	-1.212%	8,076	-1.322%
2022-06-05	294.8830	296.0580	288.6220	292.7720	-0.852%	2,792	-2.518%
2022-06-04	292.3930	296.6830	288.3180	295.2890	+1.105%	2,305	-3.349%
2022-06-03	302.8820	304.6260	286.8880	292.0620	-3.584%	9,651	-2.281%
2022-06-02	294.3950	303.8020	292.2950	302.9190	+2.824%	6,622	-5.783%
2022-06-01	313.6660	317.0700	291.5500	294.5990	-6.000%	13,628	-3.123%
2022-05-31	313.8920	317.1030	305.9540	313.4040	-0.125%	7,750	-8.935%
2022-05-30	296.7410	316.0750	295.0000	313.7950	+5.770%	17,110	-9.049%
2022-05-29	297.6970	298.5320	289.0350	296.6770	-0.297%	5,034	-3.801%
2022-05-28	289.8120	300.7950	286.4750	297.5610	+2.733%	14,650	-4.087%
2022-05-27	291.3910	300.6590	279.4910	289.6440	-0.694%	17,558	-1.465%
2022-05-26	315.5600	321.6150	285.6810	291.6680	-7.602%	13,818	-2.149%
2022-05-25	318.0580	327.4800	313.9230	315.6640	-0.715%	5,978	-9.587%
2022-05-24	307.6280	320.1930	302.0000	317.9370	+3.350%	7,833	-10.234%
2022-05-23	309.1540	327.7270	306.0010	307.6310	-0.544%	10,688	-7.227%
2022-05-22	302.5250	313.8060	301.4870	309.3130	+2.351%	6,529	-7.731%
2022-05-21	291.4100	303.8980	288.7330	302.2080	+3.699%	5,886	-5.562%
2022-05-20	294.4060	304.0000	283.2190	291.4270	-1.051%	12,219	-2.068%
2022-05-19	274.6080	296.0550	273.7680	294.5230	+7.317%	7,762	-3.098%
2022-05-18	292.1520	294.4100	273.8280	274.4430	-6.087%	8,224	+3.992%
2022-05-17	285.0430	297.4560	283.2590	292.2300	+2.660%	7,456	-2.337%
2022-05-16	298.8310	298.9210	278.0890	284.6580	-4.726%	8,829	+0.261%
2022-05-15	285.5680	299.2900	274.5230	298.7780	+4.598%	8,501	-4.478%
2022-05-14	280.5970	288.9970	262.7200	285.6430	+1.944%	11,417	-0.085%
2022-05-13	258.9230	302.4610	255.5410	280.1970	+8.268%	22,674	+1.857%
2022-05-12	263.4260	272.9430	200.5180	258.7990	-1.649%	56,206	+10.279%
2022-05-11	310.2850	314.2210	251.9240	263.1380	-15.230%	40,416	+8.460%
2022-05-10	287.4230	323.7150	280.4990	310.4150	+7.825%	27,250	-8.059%
2022-05-09	346.5510	349.5840	286.9470	287.8880	-16.873%	26,622	-0.864%
2022-05-08	357.0070	358.1220	340.0000	346.3230	-2.861%	11,280	-17.591%
2022-05-07	368.8480	370.1680	351.0840	356.5220	-3.346%	5,604	-19.949%
2022-05-06	367.5370	372.3650	360.3040	368.8630	+0.309%	9,457	-22.627%
2022-05-05	391.3270	402.3190	360.0000	367.7260	-6.016%	14,930	-22.388%
2022-05-04	372.5810	391.6930	372.0830	391.2640	+4.944%	6,914	-27.057%
2022-05-03	378.7740	381.2470	368.7940	372.8310	-1.544%	3,881	-23.451%
2022-05-02	379.3460	381.5620	371.4220	378.6760	-0.073%	3,595	-24.632%
2022-05-01	366.0390	380.3380	364.5630	378.9530	+3.415%	8,751	-24.687%
2022-04-30	381.7980	388.5430	366.0000	366.4380	-3.979%	7,009	-22.115%
2022-04-29	395.3110	398.7450	378.7590	381.6220	-3.496%	6,632	-25.214%
2022-04-28	380.0470	396.9560	377.2290	395.4450	+4.062%	10,872	-27.828%
2022-04-27	374.8420	383.1020	372.3810	380.0100	+1.379%	6,882	-24.897%
2022-04-26	392.6590	395.6410	369.7800	374.8420	-4.452%	8,370	-23.861%
2022-04-25	387.5080	393.7690	371.1110	392.3060	+1.238%	13,572	-27.251%
2022-04-24	389.3510	393.4290	385.5150	387.5100	-0.447%	11,015	-26.350%
2022-04-23	394.8060	396.3600	385.2960	389.2500	-1.458%	7,185	-26.680%
2022-04-22	392.5000	401.8280	391.6870	395.0080	+0.519%	6,221	-27.748%
2022-04-21	406.4640	414.0930	389.0630	392.9670	-3.321%	14,456	-27.373%
2022-04-20	409.9830	418.9040	403.4070	406.4640	-0.845%	6,015	-29.785%
2022-04-19	404.7290	412.2040	402.5860	409.9260	+1.309%	8,207	-30.378%
2022-04-18	394.8450	405.7980	384.2250	404.6300	+2.472%	9,868	-29.466%
2022-04-17	405.3120	405.8400	393.6070	394.8680	-2.432%	4,621	-27.723%
2022-04-16	405.3410	406.5250	399.1970	404.7110	-0.118%	3,102	-29.481%
2022-04-15	402.6780	407.9730	400.8920	405.1880	+0.552%	6,122	-29.564%
2022-04-14	410.8210	414.2080	399.1290	402.9620	-1.934%	8,786	-29.174%
2022-04-13	401.8580	412.1340	398.5090	410.9070	+2.342%	11,599	-30.544%
2022-04-12	383.6860	405.2030	381.6670	401.5050	+4.710%	8,188	-28.917%
2022-04-11	407.3650	409.1950	380.5000	383.4430	-5.899%	14,847	-25.569%
2022-04-10	416.2690	418.9070	406.6970	407.4790	-2.100%	3,635	-29.960%
2022-04-09	410.6370	417.4050	409.2180	416.2190	+1.320%	5,211	-31.430%
2022-04-08	425.1580	430.6220	407.7910	410.7960	-3.506%	7,092	-30.525%
2022-04-07	408.5510	428.1810	405.6110	425.7240	+4.077%	9,614	-32.961%
2022-04-06	433.5810	434.0110	407.6840	409.0480	-5.654%	18,981	-30.228%
2022-04-05	436.7290	449.2510	433.3330	433.5630	-0.734%	7,878	-34.173%
2022-04-04	440.6630	440.6630	423.3160	436.7710	-0.826%	12,694	-34.657%
2022-04-03	427.0180	446.2910	422.0200	440.4090	+3.179%	9,571	-35.197%
2022-04-02	436.5150	443.7830	425.7380	426.8390	-2.209%	17,205	-33.136%
2022-04-01	417.2680	436.9040	402.1420	436.4810	+4.538%	12,882	-34.613%
2022-03-31	432.0090	443.0390	412.8330	417.5350	-3.494%	22,322	-31.646%
2022-03-30	424.2310	439.1990	414.7550	432.6540	+1.948%	13,263	-34.035%
2022-03-29	421.1200	432.3940	418.6760	424.3850	+0.775%	15,241	-32.750%
2022-03-28	421.2640	431.9990	418.6990	421.1210	-0.129%	13,436	-32.229%
2022-03-27	404.5460	421.8030	399.4700	421.6630	+4.261%	11,260	-32.316%
2022-03-26	398.2970	404.8950	396.1100	404.4320	+1.585%	2,520	-29.432%
2022-03-25	409.7140	420.1530	379.9480	398.1220	0.000%	5,942	-28.313%

.dark-mode .nythPS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nythPS{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSD20220930Binance Coin September 30 2022 Futurescrypto

BNBUSD20220930
Binance Coin September 30 2022 Futures
crypto