Dark

BNBUSD20220930
Binance Coin September 30 2022 Futures
crypto

Inactive

Sep 30, 2022 3:56:00 AM EDT

285.40USD+0.436%(+1.24)3,4870

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-30	283.8250	286.0100	282.8140	285.400	+0.436%	3,487	0.000%
2022-09-29	281.4250	285.6010	277.0030	284.161	+1.002%	21,367	+0.436%
2022-09-28	271.8675	283.5060	266.0825	281.341	+3.473%	12,151	+1.443%
2022-09-27	275.8250	286.0650	268.8425	271.897	-1.393%	13,061	+4.966%
2022-09-26	273.3775	276.2825	270.1760	275.737	+0.929%	9,448	+3.504%
2022-09-25	274.1100	279.5490	268.4030	273.200	-0.478%	20,096	+4.466%
2022-09-24	276.0275	284.6580	274.1100	274.511	-0.621%	12,241	+3.967%
2022-09-23	274.5575	277.0660	268.1420	276.227	+0.655%	13,022	+3.321%
2022-09-22	263.1125	275.7150	261.9820	274.429	+4.489%	9,646	+3.998%
2022-09-21	264.9075	275.4800	258.9090	262.638	-0.593%	10,468	+8.667%
2022-09-20	270.3700	272.0775	263.3290	264.205	-2.085%	7,249	+8.022%
2022-09-19	264.4050	271.4825	254.3840	269.831	+2.269%	12,426	+5.770%
2022-09-18	277.0375	278.3775	260.4920	263.845	-4.538%	10,482	+8.170%
2022-09-17	272.5150	277.8175	271.8890	276.388	+1.609%	5,941	+3.261%
2022-09-16	268.5350	273.9900	265.5610	272.011	+1.483%	9,349	+4.922%
2022-09-15	276.7050	277.6525	263.6940	268.035	-2.893%	10,760	+6.479%
2022-09-14	274.7725	279.8125	270.4380	276.019	+0.557%	9,639	+3.399%
2022-09-13	291.2025	295.5175	272.5570	274.489	-5.603%	20,275	+3.975%
2022-09-12	293.8625	298.3925	288.2990	290.780	-0.803%	16,525	-1.850%
2022-09-11	295.3175	296.5900	287.6930	293.134	-0.348%	9,517	-2.638%
2022-09-10	291.8725	297.1175	287.5740	294.157	+1.074%	8,918	-2.977%
2022-09-09	279.0100	294.3200	277.5710	291.030	+4.682%	11,761	-1.935%
2022-09-08	277.3825	281.3850	272.9740	278.014	+0.597%	9,338	+2.657%
2022-09-07	260.4350	278.4750	255.3260	276.363	+6.495%	13,923	+3.270%
2022-09-06	275.1750	284.4775	258.0010	259.509	-5.322%	20,501	+9.977%
2022-09-05	277.1975	281.4450	270.6090	274.095	-0.892%	9,456	+4.124%
2022-09-04	275.9400	278.5900	272.2950	276.563	+0.502%	5,760	+3.195%
2022-09-03	275.4925	276.7275	271.3630	275.181	+0.279%	5,179	+3.714%
2022-09-02	276.5225	281.0875	270.7970	274.415	-0.329%	10,075	+4.003%
2022-09-01	276.9925	278.1875	267.5580	275.322	-0.254%	12,756	+3.660%
2022-08-31	279.3950	287.6750	274.4380	276.024	-0.626%	9,939	+3.397%
2022-08-30	283.7250	289.6675	273.3850	277.763	-1.646%	11,482	+2.749%
2022-08-29	274.1375	284.3825	269.3590	282.411	+3.413%	15,263	+1.058%
2022-08-28	275.7400	281.6775	272.4080	273.091	-0.568%	7,127	+4.507%
2022-08-27	277.0175	282.0800	270.1700	274.651	-0.496%	8,882	+3.914%
2022-08-26	298.8875	299.7125	273.7910	276.020	-7.249%	12,300	+3.398%
2022-08-25	293.8350	304.6950	291.9070	297.591	+1.774%	12,889	-4.097%
2022-08-24	296.9050	297.9000	290.3880	292.405	-0.993%	9,259	-2.396%
2022-08-23	297.5025	299.5425	290.0720	295.337	-0.342%	8,859	-3.365%
2022-08-22	299.4325	302.4825	285.2410	296.352	-0.515%	17,976	-3.696%
2022-08-21	281.1475	301.6575	279.8750	297.886	+6.419%	18,380	-4.192%
2022-08-20	276.5075	286.3525	273.2710	279.919	+1.543%	14,708	+1.958%
2022-08-19	295.7475	295.7475	270.0140	275.665	-6.387%	29,310	+3.531%
2022-08-18	304.0375	307.7225	292.2300	294.472	-2.724%	11,855	-3.081%
2022-08-17	313.1325	321.0750	300.0230	302.717	-2.720%	14,570	-5.721%
2022-08-16	316.5775	319.2775	307.2060	311.181	-1.071%	8,591	-8.285%
2022-08-15	314.6100	324.2850	308.7730	314.549	+0.595%	7,918	-9.267%
2022-08-14	321.0750	327.7525	310.8330	312.687	-2.062%	7,043	-8.727%
2022-08-13	324.9700	329.6925	317.8670	319.269	-1.189%	6,819	-10.608%
2022-08-12	320.3925	324.9700	312.6730	323.112	+1.372%	11,413	-11.671%
2022-08-11	325.5025	331.2875	317.0010	318.740	-1.595%	12,515	-10.460%
2022-08-10	321.4950	333.9675	308.4790	323.906	+1.295%	31,168	-11.888%
2022-08-09	321.6050	325.4550	307.8710	319.764	-0.077%	17,704	-10.747%
2022-08-08	319.8475	330.7550	316.2610	320.011	+0.731%	17,061	-10.816%
2022-08-07	312.1800	322.8900	303.2550	317.689	+2.352%	16,083	-10.164%
2022-08-06	312.6625	319.9200	307.6880	310.389	-0.110%	9,241	-8.051%
2022-08-05	308.6375	318.2450	302.6850	310.730	+1.466%	21,636	-8.152%
2022-08-04	294.2325	310.0825	291.9790	306.242	+4.775%	30,479	-6.806%
2022-08-03	280.7725	302.5950	273.3500	292.284	+4.804%	20,509	-2.355%
2022-08-02	280.2575	288.0275	269.6870	278.885	+0.270%	18,821	+2.336%
2022-08-01	280.2875	287.3975	273.1770	278.134	-0.130%	18,344	+2.612%
2022-07-31	285.0250	293.7850	277.2190	278.496	-1.476%	15,668	+2.479%
2022-07-30	290.6375	297.0000	280.0020	282.669	-2.026%	20,408	+0.966%
2022-07-29	274.2050	298.5800	270.2120	288.515	+5.885%	33,547	-1.080%
2022-07-28	268.9425	277.7250	259.1890	272.479	+1.983%	20,414	+4.742%
2022-07-27	246.7150	269.2875	243.1540	267.180	+9.048%	19,384	+6.819%
2022-07-26	242.0200	246.7600	235.0420	245.011	+2.105%	19,611	+16.485%
2022-07-25	258.5650	259.6850	239.6200	239.959	-6.604%	16,970	+18.937%
2022-07-24	256.2300	263.2875	252.3970	256.927	+0.890%	12,604	+11.082%
2022-07-23	259.5275	269.5375	248.1840	254.661	-1.170%	20,213	+12.071%
2022-07-22	262.4100	268.2900	256.5150	257.676	-1.139%	17,729	+10.759%
2022-07-21	255.2275	262.7900	246.1360	260.645	+2.986%	28,586	+9.498%
2022-07-20	265.6575	269.0425	251.3950	253.089	-3.947%	20,236	+12.767%
2022-07-19	261.2275	271.5275	250.6410	263.488	+1.647%	14,474	+8.316%
2022-07-18	244.8900	262.4100	242.6820	259.218	+6.796%	13,943	+10.100%
2022-07-17	246.5800	252.4025	241.1970	242.723	-0.664%	7,487	+17.583%
2022-07-16	235.7175	248.2325	228.7640	244.346	+4.690%	8,768	+16.802%
2022-07-15	235.4750	239.7625	230.4160	233.399	-0.008%	5,649	+22.280%
2022-07-14	227.5225	236.7800	222.3530	233.418	+3.579%	10,338	+22.270%
2022-07-13	217.6575	227.7025	211.6770	225.353	+4.522%	10,571	+26.646%
2022-07-12	222.8675	225.1925	215.3360	215.604	-2.382%	9,519	+32.372%
2022-07-11	231.7100	231.9875	220.3810	220.865	-3.809%	8,505	+29.219%
2022-07-10	240.3375	240.4150	226.5000	229.610	-3.490%	8,979	+24.298%
2022-07-09	237.4025	242.3750	235.1320	237.914	+1.155%	5,918	+19.959%
2022-07-08	238.1900	245.1450	231.3930	235.197	-0.300%	14,515	+21.345%
2022-07-07	235.5175	240.6625	230.0570	235.904	+1.169%	18,777	+20.981%
2022-07-06	227.5725	236.9350	224.0740	233.177	+3.243%	34,343	+22.396%
2022-07-05	228.4550	232.9825	217.8960	225.853	-0.315%	30,795	+26.365%
2022-07-04	215.8500	228.7850	210.1640	226.566	+5.668%	11,509	+25.968%
2022-07-03	214.9525	217.3975	209.3910	214.414	+0.543%	5,928	+33.107%
2022-07-02	213.5875	216.4850	209.1870	213.256	+0.567%	9,540	+33.830%
2022-07-01	215.9950	223.4600	208.7620	212.053	-1.133%	28,280	+34.589%
2022-06-30	216.1625	216.8300	200.9910	214.483	-0.046%	25,318	+33.064%
2022-06-29	223.4350	226.1150	210.6030	214.581	-3.226%	45,786	+33.003%
2022-06-28	230.4650	238.9800	220.5780	221.734	-2.794%	24,139	+28.713%
2022-06-27	230.5350	237.3650	224.8160	228.108	-0.376%	24,669	+25.116%
2022-06-26	236.3400	241.7350	228.2600	228.968	-2.431%	24,259	+24.646%
2022-06-25	237.0725	238.6225	225.0320	234.674	-0.178%	20,973	+21.616%
2022-06-24	226.1225	239.7225	223.3880	235.092	+5.027%	36,361	+21.399%
2022-06-23	211.5350	227.3075	209.5400	223.840	+6.830%	31,386	+27.502%
2022-06-22	217.1650	218.0000	206.7090	209.530	-2.645%	26,373	+36.210%
2022-06-21	213.9825	225.3000	208.7890	215.222	+1.531%	30,129	+32.607%
2022-06-20	212.2100	216.3950	200.3530	211.976	+0.818%	29,881	+34.638%
2022-06-19	194.4975	213.8200	185.2290	210.257	+9.311%	23,730	+35.739%
2022-06-18	213.5075	216.1750	178.9260	192.347	-8.912%	31,703	+48.378%
2022-06-17	207.9750	218.8925	203.1590	211.166	+2.707%	18,125	+35.154%
2022-06-16	230.6725	234.4575	203.3620	205.601	-10.112%	19,232	+38.813%
2022-06-15	220.6100	231.5450	193.8610	228.731	+4.757%	45,757	+24.775%
2022-06-14	219.8400	228.0525	198.9680	218.345	+0.320%	36,232	+30.711%
2022-06-13	252.1950	254.6425	208.3570	217.648	-12.677%	46,764	+31.129%
2022-06-12	266.3225	268.7250	245.6270	249.244	-5.636%	17,682	+14.506%
2022-06-11	283.6350	287.9000	259.3820	264.131	-5.972%	16,600	+8.052%
2022-06-10	288.1675	296.1250	277.1490	280.906	-1.064%	26,977	+1.600%
2022-06-09	282.4160	287.4010	280.2240	283.928	+0.499%	4,114	+0.518%
2022-06-08	284.6350	288.6230	278.5060	282.517	-0.805%	5,510	+1.020%
2022-06-07	288.8770	290.0560	267.7220	284.810	-1.526%	11,379	+0.207%
2022-06-06	292.8000	306.0000	281.0490	289.223	-1.212%	8,076	-1.322%
2022-06-05	294.8830	296.0580	288.6220	292.772	-0.852%	2,792	-2.518%
2022-06-04	292.3930	296.6830	288.3180	295.289	+1.105%	2,305	-3.349%
2022-06-03	302.8820	304.6260	286.8880	292.062	-3.584%	9,651	-2.281%
2022-06-02	294.3950	303.8020	292.2950	302.919	+2.824%	6,622	-5.783%
2022-06-01	313.6660	317.0700	291.5500	294.599	-6.000%	13,628	-3.123%
2022-05-31	313.8920	317.1030	305.9540	313.404	-0.125%	7,750	-8.935%
2022-05-30	296.7410	316.0750	295.0000	313.795	+5.770%	17,110	-9.049%
2022-05-29	297.6970	298.5320	289.0350	296.677	-0.297%	5,034	-3.801%
2022-05-28	289.8120	300.7950	286.4750	297.561	+2.733%	14,650	-4.087%
2022-05-27	291.3910	300.6590	279.4910	289.644	-0.694%	17,558	-1.465%
2022-05-26	315.5600	321.6150	285.6810	291.668	-7.602%	13,818	-2.149%
2022-05-25	318.0580	327.4800	313.9230	315.664	-0.715%	5,978	-9.587%
2022-05-24	307.6280	320.1930	302.0000	317.937	+3.350%	7,833	-10.234%
2022-05-23	309.1540	327.7270	306.0010	307.631	-0.544%	10,688	-7.227%
2022-05-22	302.5250	313.8060	301.4870	309.313	+2.351%	6,529	-7.731%
2022-05-21	291.4100	303.8980	288.7330	302.208	+3.699%	5,886	-5.562%
2022-05-20	294.4060	304.0000	283.2190	291.427	-1.051%	12,219	-2.068%
2022-05-19	274.6080	296.0550	273.7680	294.523	+7.317%	7,762	-3.098%
2022-05-18	292.1520	294.4100	273.8280	274.443	-6.087%	8,224	+3.992%
2022-05-17	285.0430	297.4560	283.2590	292.230	+2.660%	7,456	-2.337%
2022-05-16	298.8310	298.9210	278.0890	284.658	-4.726%	8,829	+0.261%
2022-05-15	285.5680	299.2900	274.5230	298.778	+4.598%	8,501	-4.478%
2022-05-14	280.5970	288.9970	262.7200	285.643	+1.944%	11,417	-0.085%
2022-05-13	258.9230	302.4610	255.5410	280.197	+8.268%	22,674	+1.857%
2022-05-12	263.4260	272.9430	200.5180	258.799	-1.649%	56,206	+10.279%
2022-05-11	310.2850	314.2210	251.9240	263.138	-15.230%	40,416	+8.460%
2022-05-10	287.4230	323.7150	280.4990	310.415	+7.825%	27,250	-8.059%
2022-05-09	346.5510	349.5840	286.9470	287.888	-16.873%	26,622	-0.864%
2022-05-08	357.0070	358.1220	340.0000	346.323	-2.861%	11,280	-17.591%
2022-05-07	368.8480	370.1680	351.0840	356.522	-3.346%	5,604	-19.949%
2022-05-06	367.5370	372.3650	360.3040	368.863	+0.309%	9,457	-22.627%
2022-05-05	391.3270	402.3190	360.0000	367.726	-6.016%	14,930	-22.388%
2022-05-04	372.5810	391.6930	372.0830	391.264	+4.944%	6,914	-27.057%
2022-05-03	378.7740	381.2470	368.7940	372.831	-1.544%	3,881	-23.451%
2022-05-02	379.3460	381.5620	371.4220	378.676	-0.073%	3,595	-24.632%
2022-05-01	366.0390	380.3380	364.5630	378.953	+3.415%	8,751	-24.687%
2022-04-30	381.7980	388.5430	366.0000	366.438	-3.979%	7,009	-22.115%
2022-04-29	395.3110	398.7450	378.7590	381.622	-3.496%	6,632	-25.214%
2022-04-28	380.0470	396.9560	377.2290	395.445	+4.062%	10,872	-27.828%
2022-04-27	374.8420	383.1020	372.3810	380.010	+1.379%	6,882	-24.897%
2022-04-26	392.6590	395.6410	369.7800	374.842	-4.452%	8,370	-23.861%
2022-04-25	387.5080	393.7690	371.1110	392.306	+1.238%	13,572	-27.251%
2022-04-24	389.3510	393.4290	385.5150	387.510	-0.447%	11,015	-26.350%
2022-04-23	394.8060	396.3600	385.2960	389.250	-1.458%	7,185	-26.680%
2022-04-22	392.5000	401.8280	391.6870	395.008	+0.519%	6,221	-27.748%
2022-04-21	406.4640	414.0930	389.0630	392.967	-3.321%	14,456	-27.373%
2022-04-20	409.9830	418.9040	403.4070	406.464	-0.845%	6,015	-29.785%
2022-04-19	404.7290	412.2040	402.5860	409.926	+1.309%	8,207	-30.378%
2022-04-18	394.8450	405.7980	384.2250	404.630	+2.472%	9,868	-29.466%
2022-04-17	405.3120	405.8400	393.6070	394.868	-2.432%	4,621	-27.723%
2022-04-16	405.3410	406.5250	399.1970	404.711	-0.118%	3,102	-29.481%
2022-04-15	402.6780	407.9730	400.8920	405.188	+0.552%	6,122	-29.564%
2022-04-14	410.8210	414.2080	399.1290	402.962	-1.934%	8,786	-29.174%
2022-04-13	401.8580	412.1340	398.5090	410.907	+2.342%	11,599	-30.544%
2022-04-12	383.6860	405.2030	381.6670	401.505	+4.710%	8,188	-28.917%
2022-04-11	407.3650	409.1950	380.5000	383.443	-5.899%	14,847	-25.569%
2022-04-10	416.2690	418.9070	406.6970	407.479	-2.100%	3,635	-29.960%
2022-04-09	410.6370	417.4050	409.2180	416.219	+1.320%	5,211	-31.430%
2022-04-08	425.1580	430.6220	407.7910	410.796	-3.506%	7,092	-30.525%
2022-04-07	408.5510	428.1810	405.6110	425.724	+4.077%	9,614	-32.961%
2022-04-06	433.5810	434.0110	407.6840	409.048	-5.654%	18,981	-30.228%
2022-04-05	436.7290	449.2510	433.3330	433.563	-0.734%	7,878	-34.173%
2022-04-04	440.6630	440.6630	423.3160	436.771	-0.826%	12,694	-34.657%
2022-04-03	427.0180	446.2910	422.0200	440.409	+3.179%	9,571	-35.197%
2022-04-02	436.5150	443.7830	425.7380	426.839	-2.209%	17,205	-33.136%
2022-04-01	417.2680	436.9040	402.1420	436.481	+4.538%	12,882	-34.613%
2022-03-31	432.0090	443.0390	412.8330	417.535	-3.494%	22,322	-31.646%
2022-03-30	424.2310	439.1990	414.7550	432.654	+1.948%	13,263	-34.035%
2022-03-29	421.1200	432.3940	418.6760	424.385	+0.775%	15,241	-32.750%
2022-03-28	421.2640	431.9990	418.6990	421.121	-0.129%	13,436	-32.229%
2022-03-27	404.5460	421.8030	399.4700	421.663	+4.261%	11,260	-32.316%
2022-03-26	398.2970	404.8950	396.1100	404.432	+1.585%	2,520	-29.432%
2022-03-25	409.7140	420.1530	379.9480	398.122	0.000%	5,942	-28.313%

.dark-mode .d0Wdxq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d0Wdxq{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSD20220930Binance Coin September 30 2022 Futurescrypto

BNBUSD20220930
Binance Coin September 30 2022 Futures
crypto